3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
goldmaxcoin
GMX
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
Historical Data For goldmaxcoin
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08/ 09/2024 05:30:00 | $22.69 / $22.63 | $22.7 / $22.62 | $22.62 | $22.63 | 7401351000 |
| 07/ 09/2024 05:30:00 | $22.28 / $22.71 | $23.14 / $22.04 | $22.04 | $22.71 | 6194002700000 |
| 06/ 09/2024 05:30:00 | $24.23 / $22.29 | $24.68 / $21.66 | $21.66 | $22.29 | 11114635400000 |
| 05/ 09/2024 05:30:00 | $25.42 / $24.21 | $25.59 / $23.93 | $23.93 | $24.21 | 4454975500000 |
| 04/ 09/2024 05:30:00 | $25.01 / $25.43 | $25.86 / $23.53 | $23.53 | $25.43 | 7390539700000 |
| 03/ 09/2024 05:30:00 | $26.06 / $24.99 | $26.39 / $24.96 | $24.96 | $24.99 | 7635342700000 |
| 02/ 09/2024 05:30:00 | $24.61 / $26.07 | $26.23 / $24.49 | $24.49 | $26.07 | 5202256700000 |
| 01/ 09/2024 05:30:00 | $25.29 / $24.6 | $25.66 / $24.38 | $24.38 | $24.6 | 6005775200000 |
| 31/ 08/2024 05:30:00 | $25.5 / $25.3 | $26.05 / $24.92 | $24.92 | $25.3 | 3595623200000 |
| 30/ 08/2024 05:30:00 | $25.7 / $25.52 | $26.27 / $24.27 | $24.27 | $25.52 | 6838856600000 |
| 29/ 08/2024 05:30:00 | $25.81 / $25.71 | $26.86 / $25.21 | $25.21 | $25.71 | 10810400700000 |
| 28/ 08/2024 05:30:00 | $26.59 / $25.8 | $28.61 / $25.38 | $25.38 | $25.8 | 28956477100000 |
| 27/ 08/2024 05:30:00 | $28.16 / $26.59 | $29.25 / $25.8 | $25.8 | $26.59 | 18068883000000 |
| 26/ 08/2024 05:30:00 | $28.36 / $28.16 | $30.15 / $27.3 | $27.3 | $28.16 | 30095964300000 |
| 25/ 08/2024 05:30:00 | $30.3 / $28.38 | $30.3 / $28.19 | $28.19 | $28.38 | 21799849400000 |
| 24/ 08/2024 05:30:00 | $27.57 / $30.29 | $36.85 / $26.84 | $26.84 | $30.29 | 90248658600000 |
| 23/ 08/2024 05:30:00 | $25.46 / $27.57 | $27.88 / $25.34 | $25.34 | $27.57 | 9344338800000 |
| 22/ 08/2024 05:30:00 | $25.61 / $25.44 | $25.72 / $24.95 | $24.95 | $25.44 | 4914349700000 |
| 21/ 08/2024 05:30:00 | $24.92 / $25.61 | $25.79 / $24.38 | $24.38 | $25.61 | 5941376800000 |
| 20/ 08/2024 05:30:00 | $25.52 / $24.91 | $25.99 / $24.42 | $24.42 | $24.91 | 5656728800000 |
| 19/ 08/2024 05:30:00 | $24.86 / $25.53 | $25.54 / $23.87 | $23.87 | $25.53 | 8372903800000 |
| 18/ 08/2024 05:30:00 | $24.85 / $24.85 | $25.91 / $24.53 | $24.53 | $24.85 | 6516578200000 |
| 17/ 08/2024 05:30:00 | $24.87 / $24.88 | $25.2 / $24.63 | $24.63 | $24.88 | 5112555000000 |
| 16/ 08/2024 05:30:00 | $25.86 / $24.88 | $27.06 / $24.37 | $24.37 | $24.88 | 13001962000000 |
| 15/ 08/2024 05:30:00 | $28.66 / $25.82 | $28.76 / $25.69 | $25.69 | $25.82 | 18410243100000 |
| 14/ 08/2024 05:30:00 | $28.6 / $28.65 | $29.41 / $27.93 | $27.93 | $28.65 | 23070915000000 |
| 13/ 08/2024 05:30:00 | $26.89 / $28.6 | $29.87 / $25.04 | $25.04 | $28.6 | 30702722700000 |
| 12/ 08/2024 05:30:00 | $23.85 / $26.9 | $27.06 / $23.55 | $23.55 | $26.9 | 19061143400000 |
| 11/ 08/2024 05:30:00 | $23.93 / $23.85 | $25.86 / $23.58 | $23.58 | $23.85 | 21409177700000 |
| 10/ 08/2024 05:30:00 | $22.81 / $23.93 | $23.94 / $22.63 | $22.63 | $23.93 | 5992082700000 |
Summary 
