3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
gas
GAS
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$202971049.713
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 221040.60163329146
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
64992331
Infinity%
Max Supply
--
Total Supply
64992331
-560X280.png)
-560X280.jpg)
What is gas?Read More
Gas (GAS): A cryptocurrency fueling transactions on the NEO blockchain, used to pay transaction fees and incentivize users to maintain the network.
Source | Pairs | Prices | Volume |
|---|
Historical Data For gas
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08/ 09/2024 05:30:00 | $3.1 / $3.09 | $3.1 / $3.09 | $3.09 | $3.09 | 7068819999 |
| 07/ 09/2024 05:30:00 | $3.01 / $3.1 | $3.13 / $3 | $3 | $3.1 | 25391030000000 |
| 06/ 09/2024 05:30:00 | $3.08 / $3 | $3.17 / $2.9 | $2.9 | $3 | 38928120000000 |
| 05/ 09/2024 05:30:00 | $3.15 / $3.08 | $3.19 / $3.06 | $3.06 | $3.08 | 23573670000000 |
| 04/ 09/2024 05:30:00 | $3.11 / $3.16 | $3.19 / $2.96 | $2.96 | $3.16 | 35795420000000 |
| 03/ 09/2024 05:30:00 | $3.25 / $3.11 | $3.31 / $3.11 | $3.11 | $3.11 | 24042980000000 |
| 02/ 09/2024 05:30:00 | $3.12 / $3.25 | $3.28 / $3.1 | $3.1 | $3.25 | 18169610000000 |
| 01/ 09/2024 05:30:00 | $3.27 / $3.12 | $3.27 / $3.1 | $3.1 | $3.12 | 28505780000000 |
| 31/ 08/2024 05:30:00 | $3.31 / $3.27 | $3.35 / $3.23 | $3.23 | $3.27 | 19449990000000 |
| 30/ 08/2024 05:30:00 | $3.31 / $3.31 | $3.34 / $3.16 | $3.16 | $3.31 | 36853220000000 |
| 29/ 08/2024 05:30:00 | $3.27 / $3.32 | $3.41 / $3.24 | $3.24 | $3.32 | 24252960000000 |
| 28/ 08/2024 05:30:00 | $3.33 / $3.27 | $3.42 / $3.18 | $3.18 | $3.27 | 35150600000000 |
| 27/ 08/2024 05:30:00 | $3.5 / $3.33 | $3.58 / $3.25 | $3.25 | $3.33 | 30968940000000 |
| 26/ 08/2024 05:30:00 | $3.7 / $3.5 | $3.75 / $3.48 | $3.48 | $3.5 | 37491860000000 |
| 25/ 08/2024 05:30:00 | $3.86 / $3.7 | $3.88 / $3.62 | $3.62 | $3.7 | 38240490000000 |
| 24/ 08/2024 05:30:00 | $3.84 / $3.86 | $3.97 / $3.81 | $3.81 | $3.86 | 81702630000000 |
| 23/ 08/2024 05:30:00 | $3.42 / $3.84 | $4 / $3.42 | $3.42 | $3.84 | 129149100000000 |
| 22/ 08/2024 05:30:00 | $3.42 / $3.42 | $3.45 / $3.35 | $3.35 | $3.42 | 17770560000000 |
| 21/ 08/2024 05:30:00 | $3.36 / $3.41 | $3.46 / $3.32 | $3.32 | $3.41 | 26705370000000 |
| 20/ 08/2024 05:30:00 | $3.28 / $3.36 | $3.41 / $3.27 | $3.27 | $3.36 | 36278400000000 |
| 19/ 08/2024 05:30:00 | $3.18 / $3.28 | $3.29 / $3.16 | $3.16 | $3.28 | 30678830000000 |
| 18/ 08/2024 05:30:00 | $3.21 / $3.18 | $3.26 / $3.13 | $3.13 | $3.18 | 34573720000000 |
| 17/ 08/2024 05:30:00 | $3.19 / $3.21 | $3.21 / $3.17 | $3.17 | $3.21 | 12413930000000 |
| 16/ 08/2024 05:30:00 | $3.19 / $3.19 | $3.28 / $3.1 | $3.1 | $3.19 | 74710220000000 |
| 15/ 08/2024 05:30:00 | $3.3 / $3.19 | $3.32 / $3.12 | $3.12 | $3.19 | 24964890000000 |
| 14/ 08/2024 05:30:00 | $3.32 / $3.3 | $3.37 / $3.22 | $3.22 | $3.3 | 28151409999999 |
| 13/ 08/2024 05:30:00 | $3.34 / $3.33 | $3.36 / $3.23 | $3.23 | $3.33 | 25788590000000 |
| 12/ 08/2024 05:30:00 | $3.33 / $3.34 | $3.44 / $3.25 | $3.25 | $3.34 | 58429400000000 |
| 11/ 08/2024 05:30:00 | $3.61 / $3.33 | $3.63 / $3.31 | $3.31 | $3.33 | 43378200000000 |
| 10/ 08/2024 05:30:00 | $3.66 / $3.61 | $3.73 / $3.56 | $3.56 | $3.61 | 49140310000000 |
Summary 
