3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
FC Barcelona Fan Token
BAR
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$18177441.84
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 416833.86403063795
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
11083806
27.71%
Max Supply
40000000
Total Supply
11083806
-560X280.png)
-560X280.jpg)
What is FC Barcelona Fan Token?Read More
FC Barcelona Fan Token is a token that is used to represent ownership of a digital asset that gives fans access to exclusive benefits.
Source | Pairs | Prices | Volume |
|---|
Historical Data For FC Barcelona Fan Token
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07/ 09/2024 05:30:00 | $1.61 / $1.64 | $1.66 / $1.6 | $1.6 | $1.64 | 20492287000000 |
| 06/ 09/2024 05:30:00 | $1.66 / $1.61 | $1.7 / $1.58 | $1.58 | $1.61 | 37303344000000 |
| 05/ 09/2024 05:30:00 | $1.71 / $1.66 | $1.71 / $1.64 | $1.64 | $1.66 | 24716698000000 |
| 04/ 09/2024 05:30:00 | $1.68 / $1.71 | $1.74 / $1.61 | $1.61 | $1.71 | 31676401000000 |
| 03/ 09/2024 05:30:00 | $1.74 / $1.68 | $1.76 / $1.67 | $1.67 | $1.68 | 32259582000000 |
| 02/ 09/2024 05:30:00 | $1.65 / $1.73 | $1.74 / $1.64 | $1.64 | $1.73 | 25333736000000 |
| 01/ 09/2024 05:30:00 | $1.69 / $1.65 | $1.73 / $1.64 | $1.64 | $1.65 | 38797733000000 |
| 31/ 08/2024 05:30:00 | $1.72 / $1.69 | $1.73 / $1.67 | $1.67 | $1.69 | 17885256000000 |
| 30/ 08/2024 05:30:00 | $1.74 / $1.72 | $1.75 / $1.66 | $1.66 | $1.72 | 21892639000000 |
| 29/ 08/2024 05:30:00 | $1.72 / $1.74 | $1.77 / $1.71 | $1.71 | $1.74 | 16121767000000 |
| 28/ 08/2024 05:30:00 | $1.71 / $1.72 | $1.78 / $1.68 | $1.68 | $1.72 | 31793321000000 |
| 27/ 08/2024 05:30:00 | $1.77 / $1.71 | $1.8 / $1.68 | $1.68 | $1.71 | 23708103000000 |
| 26/ 08/2024 05:30:00 | $1.85 / $1.77 | $1.89 / $1.77 | $1.77 | $1.77 | 29177615999999 |
| 25/ 08/2024 05:30:00 | $1.89 / $1.85 | $1.89 / $1.82 | $1.82 | $1.85 | 18615138000000 |
| 24/ 08/2024 05:30:00 | $1.91 / $1.89 | $1.93 / $1.86 | $1.86 | $1.89 | 23306328000000 |
| 23/ 08/2024 05:30:00 | $1.85 / $1.91 | $1.92 / $1.84 | $1.84 | $1.91 | 27804446000000 |
| 22/ 08/2024 05:30:00 | $1.84 / $1.85 | $1.86 / $1.81 | $1.81 | $1.85 | 16033944000000 |
| 21/ 08/2024 05:30:00 | $1.8 / $1.84 | $1.86 / $1.77 | $1.77 | $1.84 | 20413862000000 |
| 20/ 08/2024 05:30:00 | $1.78 / $1.8 | $1.81 / $1.77 | $1.77 | $1.8 | 22956865000000 |
| 19/ 08/2024 05:30:00 | $1.7 / $1.78 | $1.79 / $1.68 | $1.68 | $1.78 | 31802290999999 |
| 18/ 08/2024 05:30:00 | $1.68 / $1.7 | $1.73 / $1.65 | $1.65 | $1.7 | 28756040999999 |
| 17/ 08/2024 05:30:00 | $1.66 / $1.68 | $1.69 / $1.66 | $1.66 | $1.68 | 13670891000000 |
| 16/ 08/2024 05:30:00 | $1.65 / $1.66 | $1.68 / $1.63 | $1.63 | $1.66 | 14674229999999 |
| 15/ 08/2024 05:30:00 | $1.76 / $1.65 | $1.77 / $1.61 | $1.61 | $1.65 | 51867597000000 |
| 14/ 08/2024 05:30:00 | $1.78 / $1.76 | $1.8 / $1.74 | $1.74 | $1.76 | 20924697000000 |
| 13/ 08/2024 05:30:00 | $1.77 / $1.78 | $1.8 / $1.72 | $1.72 | $1.78 | 19572356000000 |
| 12/ 08/2024 05:30:00 | $1.72 / $1.77 | $1.79 / $1.7 | $1.7 | $1.77 | 35363591000000 |
| 11/ 08/2024 05:30:00 | $1.81 / $1.72 | $1.81 / $1.72 | $1.72 | $1.72 | 37508804000000 |
| 10/ 08/2024 05:30:00 | $1.76 / $1.81 | $1.81 / $1.73 | $1.73 | $1.81 | 20458242000000 |
Summary 
