3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
ETH2X Flexible Leverage Index
ETH2X
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
Historical Data For ETH2X Flexible Leverage Index
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07/ 09/2024 05:30:00 | $2237.4 / $2265 | $2315.6 / $2223.7 | $2223.7 | $2265 | 18059058 |
| 06/ 09/2024 05:30:00 | $2371.4 / $2222.9 | $2419.8 / $2178.3 | $2178.3 | $2222.9 | 42524142 |
| 05/ 09/2024 05:30:00 | $2474.6 / $2365.2 | $2486.7 / $2357.4 | $2357.4 | $2365.2 | 13203311 |
| 04/ 09/2024 05:30:00 | $2451.1 / $2447.4 | $2495.9 / $2357.1 | $2357.1 | $2447.4 | 24294711 |
| 03/ 09/2024 05:30:00 | $2532.7 / $2455.1 | $2558.2 / $2436.8 | $2436.8 | $2455.1 | 15789603 |
| 02/ 09/2024 05:30:00 | $2425.3 / $2537 | $2565.2 / $2425.3 | $2425.3 | $2537 | 14670649 |
| 01/ 09/2024 05:30:00 | $2509.9 / $2428.9 | $2532.3 / $2412.4 | $2412.4 | $2428.9 | 223801953 |
| 31/ 08/2024 05:30:00 | $2524 / $2510.9 | $2551 / $2495.7 | $2495.7 | $2510.9 | 12882342 |
| 30/ 08/2024 05:30:00 | $2535.6 / $2525 | $2559.3 / $2444.5 | $2444.5 | $2525 | 12315881 |
| 29/ 08/2024 05:30:00 | $2551.2 / $2523 | $2608 / $2517.3 | $2517.3 | $2523 | 12998942 |
| 28/ 08/2024 05:30:00 | $2440.9 / $2525 | $2553.2 / $2425.4 | $2425.4 | $2525 | 22697745 |
| 27/ 08/2024 05:30:00 | $2697.4 / $2477.4 | $2716.1 / $2300 | $2300 | $2477.4 | 490035366 |
| 26/ 08/2024 05:30:00 | $2770.2 / $2676.7 | $2770.2 / $2672.2 | $2672.2 | $2676.7 | 12910749 |
| 25/ 08/2024 05:30:00 | $2763.8 / $2754.5 | $2799.4 / $2729.8 | $2729.8 | $2754.5 | 13440452 |
| 24/ 08/2024 05:30:00 | $2771.9 / $2761.9 | $2822.8 / $2740.8 | $2740.8 | $2761.9 | 15051473 |
| 23/ 08/2024 05:30:00 | $2619.9 / $2752.6 | $2808.9 / $2619.9 | $2619.9 | $2752.6 | 23540217 |
| 22/ 08/2024 05:30:00 | $2626.7 / $2617.5 | $2653.8 / $2593.1 | $2593.1 | $2617.5 | 12888322 |
| 21/ 08/2024 05:30:00 | $2575 / $2621.8 | $2669.3 / $2548.5 | $2548.5 | $2621.8 | 15048123 |
| 20/ 08/2024 05:30:00 | $2634 / $2577.9 | $2690.1 / $2576 | $2576 | $2577.9 | 13663023 |
| 19/ 08/2024 05:30:00 | $2609.6 / $2628.2 | $2658.4 / $2574.8 | $2574.8 | $2628.2 | 11540489 |
| 18/ 08/2024 05:30:00 | $2611.8 / $2621.4 | $2684.3 / $2601.5 | $2601.5 | $2621.4 | 14425722 |
| 17/ 08/2024 05:30:00 | $2591.7 / $2624.4 | $2636.9 / $2588.9 | $2588.9 | $2624.4 | 12484402 |
| 16/ 08/2024 05:30:00 | $2565.5 / $2592.3 | $2639.9 / $2559 | $2559 | $2592.3 | 12202626 |
| 15/ 08/2024 05:30:00 | $2661.9 / $2584.5 | $2680.8 / $2525.2 | $2525.2 | $2584.5 | 96018789 |
| 14/ 08/2024 05:30:00 | $2691.9 / $2676.2 | $2776.2 / $2642 | $2642 | $2676.2 | 22680268 |
| 13/ 08/2024 05:30:00 | $2716.1 / $2714.7 | $2743.7 / $2620 | $2620 | $2714.7 | 22113268 |
| 12/ 08/2024 05:30:00 | $2564.6 / $2737.2 | $2757 / $2530.3 | $2530.3 | $2737.2 | 24092611 |
| 11/ 08/2024 05:30:00 | $2607.1 / $2547.7 | $2738.3 / $2542.3 | $2542.3 | $2547.7 | 13290703 |
| 10/ 08/2024 05:30:00 | $2590.7 / $2603.1 | $2655 / $2577.8 | $2577.8 | $2603.1 | 12816783 |
Summary 
