3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Dusk Network
DUSK
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$84611929.8316497
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 2130565.1523461095
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
421164409.31632507
Infinity%
Max Supply
--
Total Supply
421164409.31632507
-560X280.png)
-560X280.jpg)
What is Dusk Network?Read More
Dusk Network is a private blockchain platform that is designed for enterprise use.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Dusk Network
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08/ 09/2024 05:30:00 | $0.2 / $0.2 | $0.2 / $0.2 | $0.2 | $0.2 | 19760000000 |
| 07/ 09/2024 05:30:00 | $0.2 / $0.2 | $0.21 / $0.19 | $0.19 | $0.2 | 652453100000000 |
| 06/ 09/2024 05:30:00 | $0.21 / $0.2 | $0.22 / $0.19 | $0.19 | $0.2 | 1184778000000000 |
| 05/ 09/2024 05:30:00 | $0.22 / $0.21 | $0.23 / $0.21 | $0.21 | $0.21 | 1175889400000000 |
| 04/ 09/2024 05:30:00 | $0.23 / $0.22 | $0.24 / $0.22 | $0.22 | $0.22 | 2318394000000000 |
| 03/ 09/2024 05:30:00 | $0.24 / $0.23 | $0.25 / $0.23 | $0.23 | $0.23 | 2635941400000000 |
| 02/ 09/2024 05:30:00 | $0.2 / $0.24 | $0.24 / $0.2 | $0.2 | $0.24 | 4903072900000000 |
| 01/ 09/2024 05:30:00 | $0.21 / $0.2 | $0.22 / $0.19 | $0.19 | $0.2 | 2839241800000000 |
| 31/ 08/2024 05:30:00 | $0.22 / $0.21 | $0.22 / $0.2 | $0.2 | $0.21 | 3147976600000000 |
| 30/ 08/2024 05:30:00 | $0.22 / $0.22 | $0.23 / $0.2 | $0.2 | $0.22 | 1585601400000000 |
| 29/ 08/2024 05:30:00 | $0.2 / $0.22 | $0.23 / $0.2 | $0.2 | $0.22 | 1986354400000000 |
| 28/ 08/2024 05:30:00 | $0.2 / $0.2 | $0.21 / $0.19 | $0.19 | $0.2 | 1395702300000000 |
| 27/ 08/2024 05:30:00 | $0.21 / $0.2 | $0.22 / $0.2 | $0.2 | $0.2 | 1730673500000000 |
| 26/ 08/2024 05:30:00 | $0.23 / $0.21 | $0.23 / $0.21 | $0.21 | $0.21 | 1073857400000000 |
| 25/ 08/2024 05:30:00 | $0.23 / $0.23 | $0.23 / $0.22 | $0.22 | $0.23 | 1595690800000000 |
| 24/ 08/2024 05:30:00 | $0.23 / $0.23 | $0.24 / $0.22 | $0.22 | $0.23 | 635661100000000 |
| 23/ 08/2024 05:30:00 | $0.22 / $0.23 | $0.23 / $0.21 | $0.21 | $0.23 | 845128800000000 |
| 22/ 08/2024 05:30:00 | $0.21 / $0.22 | $0.22 / $0.2 | $0.2 | $0.22 | 987355900000000 |
| 21/ 08/2024 05:30:00 | $0.2 / $0.21 | $0.21 / $0.2 | $0.2 | $0.21 | 801056700000000 |
| 20/ 08/2024 05:30:00 | $0.19 / $0.2 | $0.21 / $0.19 | $0.19 | $0.2 | 1517615300000000 |
| 19/ 08/2024 05:30:00 | $0.18 / $0.19 | $0.19 / $0.18 | $0.18 | $0.19 | 1034386500000000 |
| 18/ 08/2024 05:30:00 | $0.18 / $0.18 | $0.19 / $0.18 | $0.18 | $0.18 | 862636900000000 |
| 17/ 08/2024 05:30:00 | $0.17 / $0.18 | $0.18 / $0.17 | $0.17 | $0.18 | 743119000000000 |
| 16/ 08/2024 05:30:00 | $0.18 / $0.17 | $0.18 / $0.17 | $0.17 | $0.17 | 583031200000000 |
| 15/ 08/2024 05:30:00 | $0.18 / $0.18 | $0.19 / $0.17 | $0.17 | $0.18 | 833590700000000 |
| 14/ 08/2024 05:30:00 | $0.19 / $0.18 | $0.19 / $0.18 | $0.18 | $0.18 | 573809000000000 |
| 13/ 08/2024 05:30:00 | $0.2 / $0.19 | $0.2 / $0.19 | $0.19 | $0.19 | 476192000000000 |
| 12/ 08/2024 05:30:00 | $0.18 / $0.2 | $0.2 / $0.18 | $0.18 | $0.2 | 841944400000000 |
| 11/ 08/2024 05:30:00 | $0.19 / $0.18 | $0.2 / $0.18 | $0.18 | $0.18 | 862321600000000 |
| 10/ 08/2024 05:30:00 | $0.19 / $0.19 | $0.2 / $0.19 | $0.19 | $0.19 | 513733100000000 |
Summary 
