DOGE
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
A measure of how much of a cryptocurrency was traded in the last 24 hours.
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
Dogecoin is a meme coin, based on the popular internet meme of “Doge.” It features Shiba Inu in its logo. As a “joke currency”, Dogecoin rapidly grew in prominence across the internet and reached a capitalization of US $60 in 2014.
For the majority of the time, Dogecoin was considered to be an amusing digital coin with little value. However, in 2021, DOGE turned out as one of the largest cryptocurrencies by market cap.
Dogecoin was introduced in 2013 by Billy Markus and Jackson Palmer. They aimed to create a funny digital coin for certain amusement across the internet community.
Dogecoin is often used as a tipping coin by Reddit and Twitter users to tip each other for good content.
Dogecoin faucet is a website that provides a small amount of Doge for free to its users as an introduction to the token and encourages them to interact with the Dogecoin community.
Source | Pairs | Prices | Volume |
---|
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08/ 09/2024 05:30:00 | $0.1 / $0.1 | $0.1 / $0.1 | $0.1 | $0.1 | 289489222000 |
07/ 09/2024 05:30:00 | $0.09 / $0.1 | $0.1 / $0.09 | $0.09 | $0.1 | 43640094300000000 |
06/ 09/2024 05:30:00 | $0.1 / $0.09 | $0.1 / $0.09 | $0.09 | $0.09 | 101931188500000000 |
05/ 09/2024 05:30:00 | $0.1 / $0.1 | $0.1 / $0.1 | $0.1 | $0.1 | 40774211100000000 |
04/ 09/2024 05:30:00 | $0.1 / $0.1 | $0.1 / $0.09 | $0.09 | $0.1 | 65772012100000000 |
03/ 09/2024 05:30:00 | $0.1 / $0.1 | $0.1 / $0.1 | $0.1 | $0.1 | 35391909600000000 |
02/ 09/2024 05:30:00 | $0.1 / $0.1 | $0.1 / $0.09 | $0.09 | $0.1 | 45648477300000000 |
01/ 09/2024 05:30:00 | $0.1 / $0.1 | $0.1 / $0.09 | $0.09 | $0.1 | 44054462500000000 |
31/ 08/2024 05:30:00 | $0.1 / $0.1 | $0.1 / $0.1 | $0.1 | $0.1 | 26163098100000000 |
30/ 08/2024 05:30:00 | $0.1 / $0.1 | $0.1 / $0.1 | $0.1 | $0.1 | 62817140900000000 |
29/ 08/2024 05:30:00 | $0.1 / $0.1 | $0.1 / $0.1 | $0.1 | $0.1 | 41535145900000000 |
28/ 08/2024 05:30:00 | $0.1 / $0.1 | $0.1 / $0.1 | $0.1 | $0.1 | 74911904800000000 |
27/ 08/2024 05:30:00 | $0.11 / $0.1 | $0.11 / $0.1 | $0.1 | $0.1 | 70365711800000000 |
26/ 08/2024 05:30:00 | $0.11 / $0.11 | $0.11 / $0.1 | $0.1 | $0.11 | 55404872300000000 |
25/ 08/2024 05:30:00 | $0.11 / $0.11 | $0.11 / $0.11 | $0.11 | $0.11 | 56824960700000000 |
24/ 08/2024 05:30:00 | $0.11 / $0.11 | $0.12 / $0.11 | $0.11 | $0.11 | 95611650400000000 |
23/ 08/2024 05:30:00 | $0.11 / $0.11 | $0.12 / $0.11 | $0.11 | $0.11 | 113570310800000000 |
22/ 08/2024 05:30:00 | $0.11 / $0.11 | $0.11 / $0.1 | $0.1 | $0.11 | 38054663100000000 |
21/ 08/2024 05:30:00 | $0.1 / $0.11 | $0.11 / $0.1 | $0.1 | $0.11 | 52555434900000000 |
20/ 08/2024 05:30:00 | $0.1 / $0.1 | $0.11 / $0.1 | $0.1 | $0.1 | 80032019600000000 |
19/ 08/2024 05:30:00 | $0.1 / $0.1 | $0.1 / $0.1 | $0.1 | $0.1 | 46165895600000000 |
18/ 08/2024 05:30:00 | $0.1 / $0.1 | $0.1 / $0.1 | $0.1 | $0.1 | 35084053500000000 |
17/ 08/2024 05:30:00 | $0.1 / $0.1 | $0.1 / $0.1 | $0.1 | $0.1 | 24424384800000000 |
16/ 08/2024 05:30:00 | $0.1 / $0.1 | $0.1 / $0.1 | $0.1 | $0.1 | 55770538800000000 |
15/ 08/2024 05:30:00 | $0.1 / $0.1 | $0.1 / $0.1 | $0.1 | $0.1 | 61003601200000000 |
14/ 08/2024 05:30:00 | $0.11 / $0.1 | $0.11 / $0.1 | $0.1 | $0.1 | 52543613100000000 |
13/ 08/2024 05:30:00 | $0.11 / $0.11 | $0.11 / $0.1 | $0.1 | $0.11 | 48835083200000000 |
12/ 08/2024 05:30:00 | $0.1 / $0.11 | $0.11 / $0.1 | $0.1 | $0.11 | 84180604500000000 |
11/ 08/2024 05:30:00 | $0.11 / $0.1 | $0.11 / $0.1 | $0.1 | $0.1 | 76944379000000000 |
10/ 08/2024 05:30:00 | $0.1 / $0.11 | $0.11 / $0.1 | $0.1 | $0.11 | 25763181000000000 |