elephant
DOGE

Dogecoin

DOGE

$

High
Low
 
$ 0.0918$ 0.0957
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$13895602855.699202
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 382579902.5202336
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

145442776383.70526
Infinity%
Max Supply
--
Total Supply
145442776383.70526

Historical Data For Dogecoin

Date Open High Low Close Volume
08/ 09/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.1289489222000
07/ 09/2024 05:30:00$0.09

/ $0.1

$0.1

/ $0.09

$0.09$0.143640094300000000
06/ 09/2024 05:30:00$0.1

/ $0.09

$0.1

/ $0.09

$0.09$0.09101931188500000000
05/ 09/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.140774211100000000
04/ 09/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.09

$0.09$0.165772012100000000
03/ 09/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.135391909600000000
02/ 09/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.09

$0.09$0.145648477300000000
01/ 09/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.09

$0.09$0.144054462500000000
31/ 08/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.126163098100000000
30/ 08/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.162817140900000000
29/ 08/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.141535145900000000
28/ 08/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.174911904800000000
27/ 08/2024 05:30:00$0.11

/ $0.1

$0.11

/ $0.1

$0.1$0.170365711800000000
26/ 08/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.1

$0.1$0.1155404872300000000
25/ 08/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.11

$0.11$0.1156824960700000000
24/ 08/2024 05:30:00$0.11

/ $0.11

$0.12

/ $0.11

$0.11$0.1195611650400000000
23/ 08/2024 05:30:00$0.11

/ $0.11

$0.12

/ $0.11

$0.11$0.11113570310800000000
22/ 08/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.1

$0.1$0.1138054663100000000
21/ 08/2024 05:30:00$0.1

/ $0.11

$0.11

/ $0.1

$0.1$0.1152555434900000000
20/ 08/2024 05:30:00$0.1

/ $0.1

$0.11

/ $0.1

$0.1$0.180032019600000000
19/ 08/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.146165895600000000
18/ 08/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.135084053500000000
17/ 08/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.124424384800000000
16/ 08/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.155770538800000000
15/ 08/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.161003601200000000
14/ 08/2024 05:30:00$0.11

/ $0.1

$0.11

/ $0.1

$0.1$0.152543613100000000
13/ 08/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.1

$0.1$0.1148835083200000000
12/ 08/2024 05:30:00$0.1

/ $0.11

$0.11

/ $0.1

$0.1$0.1184180604500000000
11/ 08/2024 05:30:00$0.11

/ $0.1

$0.11

/ $0.1

$0.1$0.176944379000000000
10/ 08/2024 05:30:00$0.1

/ $0.11

$0.11

/ $0.1

$0.1$0.1125763181000000000
Summary Powered By IntoTheBlock