3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Dego Finance
DEGO
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$28157262.140411396
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 3315242.4588420345
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
20997212.63267069
99.99%
Max Supply
21000000
Total Supply
20997212.63267069
-560X280.png)
-560X280.jpg)
What is Dego Finance?Read More
Dego Finance is a decentralized finance (DeFi) platform that allows users to lend, borrow, and earn interest on their cryptocurrency.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Dego Finance
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08/ 09/2024 05:30:00 | $1.34 / $1.34 | $1.34 / $1.33 | $1.33 | $1.34 | 83077657000 |
| 07/ 09/2024 05:30:00 | $1.32 / $1.34 | $1.38 / $1.31 | $1.31 | $1.34 | 32462395000000 |
| 06/ 09/2024 05:30:00 | $1.37 / $1.32 | $1.4 / $1.27 | $1.27 | $1.32 | 56799744999999 |
| 05/ 09/2024 05:30:00 | $1.42 / $1.37 | $1.43 / $1.32 | $1.32 | $1.37 | 43080824000000 |
| 04/ 09/2024 05:30:00 | $1.39 / $1.42 | $1.44 / $1.31 | $1.31 | $1.42 | 47026396000000 |
| 03/ 09/2024 05:30:00 | $1.49 / $1.39 | $1.5 / $1.38 | $1.38 | $1.39 | 46178618000000 |
| 02/ 09/2024 05:30:00 | $1.39 / $1.48 | $1.49 / $1.39 | $1.39 | $1.48 | 64718432999999 |
| 01/ 09/2024 05:30:00 | $1.41 / $1.39 | $1.44 / $1.37 | $1.37 | $1.39 | 46141141000000 |
| 31/ 08/2024 05:30:00 | $1.5 / $1.41 | $1.5 / $1.4 | $1.4 | $1.41 | 28677473000000 |
| 30/ 08/2024 05:30:00 | $1.5 / $1.5 | $1.52 / $1.41 | $1.41 | $1.5 | 54023154000000 |
| 29/ 08/2024 05:30:00 | $1.46 / $1.5 | $1.58 / $1.45 | $1.45 | $1.5 | 79071883000000 |
| 28/ 08/2024 05:30:00 | $1.48 / $1.46 | $1.56 / $1.43 | $1.43 | $1.46 | 72134570000000 |
| 27/ 08/2024 05:30:00 | $1.62 / $1.48 | $1.63 / $1.46 | $1.46 | $1.48 | 69678768000000 |
| 26/ 08/2024 05:30:00 | $1.7 / $1.62 | $1.75 / $1.6 | $1.6 | $1.62 | 56514521000000 |
| 25/ 08/2024 05:30:00 | $1.74 / $1.69 | $1.8 / $1.66 | $1.66 | $1.69 | 106853571000000 |
| 24/ 08/2024 05:30:00 | $1.69 / $1.74 | $1.76 / $1.61 | $1.61 | $1.74 | 87484524000000 |
| 23/ 08/2024 05:30:00 | $1.57 / $1.69 | $1.75 / $1.54 | $1.54 | $1.69 | 174037710000000 |
| 22/ 08/2024 05:30:00 | $1.55 / $1.57 | $1.64 / $1.5 | $1.5 | $1.57 | 99932973000000 |
| 21/ 08/2024 05:30:00 | $1.45 / $1.55 | $1.62 / $1.45 | $1.45 | $1.55 | 168861073000000 |
| 20/ 08/2024 05:30:00 | $1.45 / $1.45 | $1.68 / $1.42 | $1.42 | $1.45 | 318729911000000 |
| 19/ 08/2024 05:30:00 | $1.33 / $1.45 | $1.46 / $1.32 | $1.32 | $1.45 | 91267950000000 |
| 18/ 08/2024 05:30:00 | $1.31 / $1.33 | $1.38 / $1.3 | $1.3 | $1.33 | 78910087000000 |
| 17/ 08/2024 05:30:00 | $1.28 / $1.31 | $1.32 / $1.26 | $1.26 | $1.31 | 34727498000000 |
| 16/ 08/2024 05:30:00 | $1.25 / $1.28 | $1.3 / $1.24 | $1.24 | $1.28 | 39295791000000 |
| 15/ 08/2024 05:30:00 | $1.3 / $1.25 | $1.32 / $1.23 | $1.23 | $1.25 | 34401162000000 |
| 14/ 08/2024 05:30:00 | $1.33 / $1.3 | $1.35 / $1.28 | $1.28 | $1.3 | 33268615000000 |
| 13/ 08/2024 05:30:00 | $1.31 / $1.33 | $1.34 / $1.26 | $1.26 | $1.33 | 34689851000000 |
| 12/ 08/2024 05:30:00 | $1.29 / $1.31 | $1.36 / $1.26 | $1.26 | $1.31 | 89375950000000 |
| 11/ 08/2024 05:30:00 | $1.31 / $1.29 | $1.34 / $1.24 | $1.24 | $1.29 | 81445529000000 |
| 10/ 08/2024 05:30:00 | $1.28 / $1.31 | $1.35 / $1.26 | $1.26 | $1.31 | 96854304000000 |
Summary 
