3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Contentos
COS
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$35748624.293244
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 1490026.1206249609
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
5176458774
Infinity%
Max Supply
--
Total Supply
5176458774
-560X280.png)
-560X280.jpg)
What is Contentos?Read More
Contentos is a blockchain platform that is designed to reward content creators and curators.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Contentos
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07/ 09/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 15908076440000000 |
| 06/ 09/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 44202309790000000 |
| 05/ 09/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 29265605770000000 |
| 04/ 09/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 18864761180000000 |
| 03/ 09/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 17804707069999998 |
| 02/ 09/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 34631264060000004 |
| 01/ 09/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 30781857200000000 |
| 31/ 08/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 9564837370000000 |
| 30/ 08/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 16901815190000000 |
| 29/ 08/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 35154404589999996 |
| 28/ 08/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 33044883880000000 |
| 27/ 08/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 41640150120000000 |
| 26/ 08/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 107025800090000000 |
| 25/ 08/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 246661428519999970 |
| 24/ 08/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 31072026260000004 |
| 23/ 08/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 35590184530000000 |
| 22/ 08/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 13937070010000000 |
| 21/ 08/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 22144768690000000 |
| 20/ 08/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 70843470320000010 |
| 19/ 08/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 220814247200000000 |
| 18/ 08/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 27129716110000004 |
| 17/ 08/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 36957717330000000 |
| 16/ 08/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 91632851560000000 |
| 15/ 08/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 55465814500000000 |
| 14/ 08/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 29977516980000000 |
| 13/ 08/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 13464619700000000 |
| 12/ 08/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 12517910320000000 |
| 11/ 08/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 15845474810000000 |
| 10/ 08/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 12085841510000000 |
Summary 
