3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Civic
CVC
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$89700000
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 3728153.537196119
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
1000000000
Infinity%
Max Supply
--
Total Supply
1000000000
-560X280.png)
-560X280.jpg)
What is Civic?Read More
Civic is a blockchain-based identity management solution that gives users more control over their personal data. The platform allows users to authorize the sharing of specific personal data by providing a biometric signature through the Civic app.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Civic
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08/ 09/2024 05:30:00 | $0.09 / $0.09 | $0.09 / $0.09 | $0.09 | $0.09 | 25116350000 |
| 07/ 09/2024 05:30:00 | $0.09 / $0.09 | $0.09 / $0.09 | $0.09 | $0.09 | 388041300000000 |
| 06/ 09/2024 05:30:00 | $0.09 / $0.09 | $0.09 / $0.09 | $0.09 | $0.09 | 2043994000000000 |
| 05/ 09/2024 05:30:00 | $0.09 / $0.09 | $0.09 / $0.09 | $0.09 | $0.09 | 917337200000000 |
| 04/ 09/2024 05:30:00 | $0.09 / $0.09 | $0.09 / $0.08 | $0.08 | $0.09 | 959064800000000 |
| 03/ 09/2024 05:30:00 | $0.09 / $0.09 | $0.1 / $0.09 | $0.09 | $0.09 | 1251310900000000 |
| 02/ 09/2024 05:30:00 | $0.09 / $0.09 | $0.09 / $0.09 | $0.09 | $0.09 | 676951000000000 |
| 01/ 09/2024 05:30:00 | $0.09 / $0.09 | $0.09 / $0.09 | $0.09 | $0.09 | 635723900000000 |
| 31/ 08/2024 05:30:00 | $0.09 / $0.09 | $0.09 / $0.09 | $0.09 | $0.09 | 292545700000000 |
| 30/ 08/2024 05:30:00 | $0.09 / $0.09 | $0.09 / $0.09 | $0.09 | $0.09 | 534374200000000 |
| 29/ 08/2024 05:30:00 | $0.09 / $0.09 | $0.09 / $0.09 | $0.09 | $0.09 | 447826700000000 |
| 28/ 08/2024 05:30:00 | $0.09 / $0.09 | $0.1 / $0.09 | $0.09 | $0.09 | 765177700000000 |
| 27/ 08/2024 05:30:00 | $0.1 / $0.09 | $0.1 / $0.09 | $0.09 | $0.09 | 930217600000000 |
| 26/ 08/2024 05:30:00 | $0.1 / $0.1 | $0.1 / $0.1 | $0.1 | $0.1 | 935866900000000 |
| 25/ 08/2024 05:30:00 | $0.1 / $0.1 | $0.1 / $0.1 | $0.1 | $0.1 | 873387700000000 |
| 24/ 08/2024 05:30:00 | $0.1 / $0.1 | $0.11 / $0.1 | $0.1 | $0.1 | 767759000000000 |
| 23/ 08/2024 05:30:00 | $0.1 / $0.1 | $0.1 / $0.1 | $0.1 | $0.1 | 986885100000000 |
| 22/ 08/2024 05:30:00 | $0.1 / $0.1 | $0.1 / $0.09 | $0.09 | $0.1 | 887736400000000 |
| 21/ 08/2024 05:30:00 | $0.09 / $0.1 | $0.1 / $0.09 | $0.09 | $0.1 | 898269400000000 |
| 20/ 08/2024 05:30:00 | $0.1 / $0.09 | $0.1 / $0.09 | $0.09 | $0.09 | 1089914800000000 |
| 19/ 08/2024 05:30:00 | $0.09 / $0.1 | $0.1 / $0.09 | $0.09 | $0.1 | 1825563000000000 |
| 18/ 08/2024 05:30:00 | $0.09 / $0.09 | $0.09 / $0.09 | $0.09 | $0.09 | 633996700000000 |
| 17/ 08/2024 05:30:00 | $0.09 / $0.09 | $0.09 / $0.09 | $0.09 | $0.09 | 441838700000000 |
| 16/ 08/2024 05:30:00 | $0.09 / $0.09 | $0.09 / $0.09 | $0.09 | $0.09 | 715498000000000 |
| 15/ 08/2024 05:30:00 | $0.09 / $0.09 | $0.09 / $0.09 | $0.09 | $0.09 | 689527500000000 |
| 14/ 08/2024 05:30:00 | $0.09 / $0.09 | $0.09 / $0.09 | $0.09 | $0.09 | 759291900000000 |
| 13/ 08/2024 05:30:00 | $0.09 / $0.09 | $0.09 / $0.09 | $0.09 | $0.09 | 608006900000000 |
| 12/ 08/2024 05:30:00 | $0.09 / $0.09 | $0.09 / $0.09 | $0.09 | $0.09 | 1010324400000000 |
| 11/ 08/2024 05:30:00 | $0.09 / $0.09 | $0.09 / $0.09 | $0.09 | $0.09 | 622875100000000 |
| 10/ 08/2024 05:30:00 | $0.09 / $0.09 | $0.09 / $0.09 | $0.09 | $0.09 | 420519800000000 |
Summary 
