3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Chromia
CHR
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0%
Max Supply
Total Supply
-560X280.png)
-560X280.jpg)
What is Chromia?Read More
Chromia is a blockchain platform that is designed to be more scalable and developer-friendly than traditional blockchain platforms.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Chromia
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07/ 09/2024 05:30:00 | $0.17 / $0.17 | $0.18 / $0.17 | $0.17 | $0.17 | 1105463600000000 |
| 06/ 09/2024 05:30:00 | $0.17 / $0.17 | $0.18 / $0.16 | $0.16 | $0.17 | 1038743300000000 |
| 05/ 09/2024 05:30:00 | $0.18 / $0.17 | $0.18 / $0.17 | $0.17 | $0.17 | 814199600000000 |
| 04/ 09/2024 05:30:00 | $0.17 / $0.18 | $0.19 / $0.16 | $0.16 | $0.18 | 1645059200000000 |
| 03/ 09/2024 05:30:00 | $0.19 / $0.17 | $0.19 / $0.17 | $0.17 | $0.17 | 1216671700000000 |
| 02/ 09/2024 05:30:00 | $0.18 / $0.19 | $0.19 / $0.18 | $0.18 | $0.19 | 1127894900000000 |
| 01/ 09/2024 05:30:00 | $0.2 / $0.18 | $0.2 / $0.18 | $0.18 | $0.18 | 1084805300000000 |
| 31/ 08/2024 05:30:00 | $0.2 / $0.2 | $0.21 / $0.19 | $0.19 | $0.2 | 1148817500000000 |
| 30/ 08/2024 05:30:00 | $0.21 / $0.2 | $0.21 / $0.2 | $0.2 | $0.2 | 2456773600000000 |
| 29/ 08/2024 05:30:00 | $0.2 / $0.21 | $0.23 / $0.2 | $0.2 | $0.21 | 4693133800000000 |
| 28/ 08/2024 05:30:00 | $0.2 / $0.2 | $0.2 / $0.19 | $0.19 | $0.2 | 2708661100000000 |
| 27/ 08/2024 05:30:00 | $0.23 / $0.2 | $0.24 / $0.19 | $0.19 | $0.2 | 4818945100000000 |
| 26/ 08/2024 05:30:00 | $0.25 / $0.23 | $0.25 / $0.23 | $0.23 | $0.23 | 3307576900000000 |
| 25/ 08/2024 05:30:00 | $0.25 / $0.25 | $0.26 / $0.24 | $0.24 | $0.25 | 2325137900000000 |
| 24/ 08/2024 05:30:00 | $0.23 / $0.25 | $0.26 / $0.22 | $0.22 | $0.25 | 5375688500000000 |
| 23/ 08/2024 05:30:00 | $0.19 / $0.23 | $0.23 / $0.19 | $0.19 | $0.23 | 4054935200000000 |
| 22/ 08/2024 05:30:00 | $0.19 / $0.19 | $0.19 / $0.18 | $0.18 | $0.19 | 1300716600000000 |
| 21/ 08/2024 05:30:00 | $0.18 / $0.19 | $0.19 / $0.18 | $0.18 | $0.19 | 1078183200000000 |
| 20/ 08/2024 05:30:00 | $0.18 / $0.18 | $0.18 / $0.17 | $0.17 | $0.18 | 1631108500000000 |
| 19/ 08/2024 05:30:00 | $0.17 / $0.18 | $0.18 / $0.17 | $0.17 | $0.18 | 1403771000000000 |
| 18/ 08/2024 05:30:00 | $0.16 / $0.17 | $0.19 / $0.16 | $0.16 | $0.17 | 3456224200000000 |
| 17/ 08/2024 05:30:00 | $0.16 / $0.16 | $0.16 / $0.16 | $0.16 | $0.16 | 602595400000000 |
| 16/ 08/2024 05:30:00 | $0.16 / $0.16 | $0.16 / $0.15 | $0.15 | $0.16 | 671590000000000 |
| 15/ 08/2024 05:30:00 | $0.16 / $0.16 | $0.17 / $0.15 | $0.15 | $0.16 | 887366900000000 |
| 14/ 08/2024 05:30:00 | $0.17 / $0.16 | $0.17 / $0.16 | $0.16 | $0.16 | 938597400000000 |
| 13/ 08/2024 05:30:00 | $0.17 / $0.17 | $0.17 / $0.16 | $0.16 | $0.17 | 835635600000000 |
| 12/ 08/2024 05:30:00 | $0.16 / $0.17 | $0.17 / $0.15 | $0.15 | $0.17 | 1272901000000000 |
| 11/ 08/2024 05:30:00 | $0.17 / $0.16 | $0.17 / $0.15 | $0.15 | $0.16 | 1077429700000000 |
| 10/ 08/2024 05:30:00 | $0.17 / $0.17 | $0.17 / $0.17 | $0.17 | $0.17 | 542569500000000 |
Summary 
