3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Chiliz
CHZ
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$451700453.2494
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 16460756.288742928
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
8998016997
Infinity%
Max Supply
--
Total Supply
8998016997
-560X280.png)
-560X280.jpg)
What is Chiliz?Read More
CHZ is the native token of Chiliz, a blockchain-based platform that allows sports and entertainment entities to tokenize their voting rights and engage with their fans.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Chiliz
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07/ 09/2024 05:30:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 3402583400000000 |
| 06/ 09/2024 05:30:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 4580917100000000 |
| 05/ 09/2024 05:30:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 3205172800000000 |
| 04/ 09/2024 05:30:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 4813875700000000 |
| 03/ 09/2024 05:30:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 2775185600000000 |
| 02/ 09/2024 05:30:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 3898673800000000 |
| 01/ 09/2024 05:30:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 4638363400000000 |
| 31/ 08/2024 05:30:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 2825670700000000 |
| 30/ 08/2024 05:30:00 | $0.06 / $0.05 | $0.06 / $0.05 | $0.05 | $0.05 | 5712689800000000 |
| 29/ 08/2024 05:30:00 | $0.05 / $0.06 | $0.06 / $0.05 | $0.05 | $0.06 | 5505516700000000 |
| 28/ 08/2024 05:30:00 | $0.05 / $0.05 | $0.06 / $0.05 | $0.05 | $0.05 | 5355252900000000 |
| 27/ 08/2024 05:30:00 | $0.06 / $0.05 | $0.06 / $0.05 | $0.05 | $0.05 | 5330925900000000 |
| 26/ 08/2024 05:30:00 | $0.06 / $0.06 | $0.06 / $0.06 | $0.06 | $0.06 | 6549010800000000 |
| 25/ 08/2024 05:30:00 | $0.06 / $0.06 | $0.06 / $0.06 | $0.06 | $0.06 | 4900488000000000 |
| 24/ 08/2024 05:30:00 | $0.06 / $0.06 | $0.06 / $0.06 | $0.06 | $0.06 | 7362897300000000 |
| 23/ 08/2024 05:30:00 | $0.06 / $0.06 | $0.06 / $0.06 | $0.06 | $0.06 | 6627360800000000 |
| 22/ 08/2024 05:30:00 | $0.06 / $0.06 | $0.06 / $0.06 | $0.06 | $0.06 | 5675197900000000 |
| 21/ 08/2024 05:30:00 | $0.05 / $0.06 | $0.06 / $0.05 | $0.05 | $0.06 | 3818622100000000 |
| 20/ 08/2024 05:30:00 | $0.05 / $0.05 | $0.06 / $0.05 | $0.05 | $0.05 | 3688573700000000 |
| 19/ 08/2024 05:30:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 3282339900000000 |
| 18/ 08/2024 05:30:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 2196257800000000 |
| 17/ 08/2024 05:30:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 2616878700000000 |
| 16/ 08/2024 05:30:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 2842759000000000 |
| 15/ 08/2024 05:30:00 | $0.05 / $0.05 | $0.06 / $0.05 | $0.05 | $0.05 | 4262078200000000 |
| 14/ 08/2024 05:30:00 | $0.06 / $0.05 | $0.06 / $0.05 | $0.05 | $0.05 | 2977406700000000 |
| 13/ 08/2024 05:30:00 | $0.06 / $0.06 | $0.06 / $0.05 | $0.05 | $0.06 | 2664964700000000 |
| 12/ 08/2024 05:30:00 | $0.05 / $0.06 | $0.06 / $0.05 | $0.05 | $0.06 | 6270141400000000 |
| 11/ 08/2024 05:30:00 | $0.06 / $0.05 | $0.06 / $0.05 | $0.05 | $0.05 | 4777125500000000 |
| 10/ 08/2024 05:30:00 | $0.06 / $0.06 | $0.06 / $0.05 | $0.05 | $0.06 | 3982653800000000 |
Summary 
