elephant
CELR

Celer Network

CELR

$

High
Low
 
$ 0.0101$ 0.0106
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$80609044.9537784
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 1128162.0421132173
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

7743424106.9912
77.43%
Max Supply
10000000000
Total Supply
7743424106.9912

Historical Data For Celer Network

Date Open High Low Close Volume
08/ 09/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0114613885000
07/ 09/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.013702229410000000
06/ 09/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.016453421370000000
05/ 09/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.013724896110000000
04/ 09/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.016392240760000000
03/ 09/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.018589331209999999
02/ 09/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.016870813380000000
01/ 09/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.016614926590000000
31/ 08/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.017086031859999999
30/ 08/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.019218465940000000
29/ 08/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.019574578490000000
28/ 08/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0112622384780000000
27/ 08/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.019857028110000000
26/ 08/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.018695163520000000
25/ 08/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0116068755290000000
24/ 08/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.016673767840000000
23/ 08/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.018904412730000000
22/ 08/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.014040465729999999
21/ 08/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.018224639140000001
20/ 08/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.017670201190000001
19/ 08/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0111059487000000000
18/ 08/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0114842237160000000
17/ 08/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.015931112580000000
16/ 08/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.014796104090000000
15/ 08/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.015744777240000000
14/ 08/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.015891862530000000
13/ 08/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.014509242470000000
12/ 08/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.019506173470000000
11/ 08/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.015687339070000000
10/ 08/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.014558834570000000
Summary Powered By IntoTheBlock