3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Bancor
BNT
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$55354331.22304381
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 1802916.3660854688
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
125548494.49544977
Infinity%
Max Supply
--
Total Supply
125548494.49544977
-560X280.png)
-560X280.jpg)
What is Bancor?Read More
Bancor is a decentralized exchange that allows users to exchange ERC-20 tokens without the need for a centralized exchange.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Bancor
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08/ 09/2024 05:30:00 | $0.44 / $0.44 | $0.44 / $0.44 | $0.44 | $0.44 | 43685152000 |
| 07/ 09/2024 05:30:00 | $0.43 / $0.44 | $0.45 / $0.43 | $0.43 | $0.44 | 52097140000000 |
| 06/ 09/2024 05:30:00 | $0.45 / $0.43 | $0.46 / $0.42 | $0.42 | $0.43 | 130721639999999 |
| 05/ 09/2024 05:30:00 | $0.47 / $0.45 | $0.47 / $0.45 | $0.45 | $0.45 | 119837380000000 |
| 04/ 09/2024 05:30:00 | $0.46 / $0.47 | $0.48 / $0.44 | $0.44 | $0.47 | 77662690000000 |
| 03/ 09/2024 05:30:00 | $0.48 / $0.46 | $0.49 / $0.46 | $0.46 | $0.46 | 76625180000000 |
| 02/ 09/2024 05:30:00 | $0.46 / $0.48 | $0.49 / $0.46 | $0.46 | $0.48 | 87232190000000 |
| 01/ 09/2024 05:30:00 | $0.48 / $0.46 | $0.48 / $0.45 | $0.45 | $0.46 | 93342070000000 |
| 31/ 08/2024 05:30:00 | $0.49 / $0.48 | $0.49 / $0.48 | $0.48 | $0.48 | 54337919999999 |
| 30/ 08/2024 05:30:00 | $0.49 / $0.49 | $0.49 / $0.46 | $0.46 | $0.49 | 156369270000000 |
| 29/ 08/2024 05:30:00 | $0.48 / $0.49 | $0.53 / $0.48 | $0.48 | $0.49 | 583085880000000 |
| 28/ 08/2024 05:30:00 | $0.48 / $0.48 | $0.5 / $0.47 | $0.47 | $0.48 | 315845040000000 |
| 27/ 08/2024 05:30:00 | $0.52 / $0.48 | $0.53 / $0.47 | $0.47 | $0.48 | 153727710000000 |
| 26/ 08/2024 05:30:00 | $0.54 / $0.52 | $0.54 / $0.52 | $0.52 | $0.52 | 120721220000000 |
| 25/ 08/2024 05:30:00 | $0.55 / $0.54 | $0.55 / $0.53 | $0.53 | $0.54 | 279063060000000 |
| 24/ 08/2024 05:30:00 | $0.54 / $0.55 | $0.55 / $0.53 | $0.53 | $0.55 | 92731200000000 |
| 23/ 08/2024 05:30:00 | $0.51 / $0.54 | $0.54 / $0.51 | $0.51 | $0.54 | 210308610000000 |
| 22/ 08/2024 05:30:00 | $0.5 / $0.51 | $0.51 / $0.5 | $0.5 | $0.51 | 82217880000000 |
| 21/ 08/2024 05:30:00 | $0.48 / $0.5 | $0.51 / $0.48 | $0.48 | $0.5 | 110305580000000 |
| 20/ 08/2024 05:30:00 | $0.48 / $0.48 | $0.49 / $0.47 | $0.47 | $0.48 | 131071760000000 |
| 19/ 08/2024 05:30:00 | $0.47 / $0.48 | $0.48 / $0.47 | $0.47 | $0.48 | 110608039999999 |
| 18/ 08/2024 05:30:00 | $0.47 / $0.47 | $0.49 / $0.47 | $0.47 | $0.47 | 86955900000000 |
| 17/ 08/2024 05:30:00 | $0.47 / $0.47 | $0.48 / $0.46 | $0.46 | $0.47 | 113923780000000 |
| 16/ 08/2024 05:30:00 | $0.46 / $0.47 | $0.47 / $0.46 | $0.46 | $0.47 | 62777390000000 |
| 15/ 08/2024 05:30:00 | $0.48 / $0.46 | $0.49 / $0.45 | $0.45 | $0.46 | 149843310000000 |
| 14/ 08/2024 05:30:00 | $0.5 / $0.48 | $0.5 / $0.48 | $0.48 | $0.48 | 127828620000000 |
| 13/ 08/2024 05:30:00 | $0.49 / $0.5 | $0.5 / $0.48 | $0.48 | $0.5 | 70916690000000 |
| 12/ 08/2024 05:30:00 | $0.47 / $0.49 | $0.5 / $0.46 | $0.46 | $0.49 | 126119039999999 |
| 11/ 08/2024 05:30:00 | $0.48 / $0.47 | $0.5 / $0.46 | $0.46 | $0.47 | 137151130000000 |
| 10/ 08/2024 05:30:00 | $0.48 / $0.48 | $0.5 / $0.47 | $0.47 | $0.48 | 193225870000000 |
Summary 
