3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Balancer
BAL
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$99209089.08064005
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 2475951.050848957
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
59193967.23188547
61.56%
Max Supply
96150704
Total Supply
59193967.23188547
-560X280.png)
-560X280.jpg)
What is Balancer?Read More
BAL is the native token of the Balancer protocol. It is used to govern the protocol and to earn fees from the protocol's liquidity pools.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Balancer
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08/ 09/2024 05:30:00 | $1.67 / $1.66 | $1.68 / $1.65 | $1.65 | $1.66 | 17080614000 |
| 07/ 09/2024 05:30:00 | $1.7 / $1.67 | $1.75 / $1.67 | $1.67 | $1.67 | 31034212000000 |
| 06/ 09/2024 05:30:00 | $1.8 / $1.7 | $1.83 / $1.64 | $1.64 | $1.7 | 25670017000000 |
| 05/ 09/2024 05:30:00 | $1.88 / $1.8 | $1.89 / $1.79 | $1.79 | $1.8 | 20597269000000 |
| 04/ 09/2024 05:30:00 | $1.85 / $1.88 | $1.91 / $1.76 | $1.76 | $1.88 | 30183521000000 |
| 03/ 09/2024 05:30:00 | $1.93 / $1.85 | $1.97 / $1.84 | $1.84 | $1.85 | 39083677000000 |
| 02/ 09/2024 05:30:00 | $1.77 / $1.93 | $1.95 / $1.76 | $1.76 | $1.93 | 80819920000000 |
| 01/ 09/2024 05:30:00 | $1.84 / $1.77 | $1.85 / $1.76 | $1.76 | $1.77 | 13760582999999 |
| 31/ 08/2024 05:30:00 | $1.86 / $1.84 | $1.88 / $1.81 | $1.81 | $1.84 | 16791154000000 |
| 30/ 08/2024 05:30:00 | $1.9 / $1.86 | $1.91 / $1.79 | $1.79 | $1.86 | 26093490000000 |
| 29/ 08/2024 05:30:00 | $1.91 / $1.9 | $1.96 / $1.87 | $1.87 | $1.9 | 23967756000000 |
| 28/ 08/2024 05:30:00 | $1.89 / $1.91 | $1.95 / $1.84 | $1.84 | $1.91 | 29429187000000 |
| 27/ 08/2024 05:30:00 | $2.04 / $1.89 | $2.08 / $1.85 | $1.85 | $1.89 | 28134119000000 |
| 26/ 08/2024 05:30:00 | $2.16 / $2.04 | $2.17 / $2.03 | $2.03 | $2.04 | 30594658000000 |
| 25/ 08/2024 05:30:00 | $2.17 / $2.16 | $2.19 / $2.1 | $2.1 | $2.16 | 38407967000000 |
| 24/ 08/2024 05:30:00 | $2.15 / $2.17 | $2.22 / $2.14 | $2.14 | $2.17 | 33042588000000 |
| 23/ 08/2024 05:30:00 | $2.03 / $2.14 | $2.17 / $2.02 | $2.02 | $2.14 | 46769755000000 |
| 22/ 08/2024 05:30:00 | $2.04 / $2.03 | $2.11 / $2.02 | $2.02 | $2.03 | 54076457999999 |
| 21/ 08/2024 05:30:00 | $1.96 / $2.04 | $2.07 / $1.95 | $1.95 | $2.04 | 18400368000000 |
| 20/ 08/2024 05:30:00 | $1.97 / $1.96 | $2.02 / $1.94 | $1.94 | $1.96 | 16362432999999 |
| 19/ 08/2024 05:30:00 | $1.97 / $1.97 | $1.98 / $1.94 | $1.94 | $1.97 | 21237221000000 |
| 18/ 08/2024 05:30:00 | $1.92 / $1.97 | $2.03 / $1.9 | $1.9 | $1.97 | 31833883000000 |
| 17/ 08/2024 05:30:00 | $1.87 / $1.93 | $1.93 / $1.85 | $1.85 | $1.93 | 17567010000000 |
| 16/ 08/2024 05:30:00 | $1.86 / $1.87 | $1.91 / $1.83 | $1.83 | $1.87 | 18732028000000 |
| 15/ 08/2024 05:30:00 | $1.95 / $1.86 | $1.96 / $1.83 | $1.83 | $1.86 | 19123966000000 |
| 14/ 08/2024 05:30:00 | $1.98 / $1.95 | $2.01 / $1.91 | $1.91 | $1.95 | 20684216000000 |
| 13/ 08/2024 05:30:00 | $1.98 / $1.98 | $1.99 / $1.9 | $1.9 | $1.98 | 14646704999999 |
| 12/ 08/2024 05:30:00 | $1.87 / $1.98 | $1.99 / $1.83 | $1.83 | $1.98 | 29533428000000 |
| 11/ 08/2024 05:30:00 | $1.94 / $1.86 | $1.99 / $1.85 | $1.85 | $1.86 | 20519816000000 |
| 10/ 08/2024 05:30:00 | $1.94 / $1.94 | $1.98 / $1.9 | $1.9 | $1.94 | 17326707999999 |
Summary 
