3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Ardor
ARDR
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$60299609.518199995
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 1445464.342091183
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
998999495
100%
Max Supply
998999495
Total Supply
998999495
-560X280.png)
-560X280.jpg)
What is Ardor?Read More
ARDR is the native token of Ardor, a blockchain-as-a-service platform that allows businesses to create their own custom blockchain without any technical knowledge.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Ardor
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07/ 09/2024 05:30:00 | $0.06 / $0.06 | $0.06 / $0.06 | $0.06 | $0.06 | 545308500000000 |
| 06/ 09/2024 05:30:00 | $0.06 / $0.06 | $0.06 / $0.06 | $0.06 | $0.06 | 735585300000000 |
| 05/ 09/2024 05:30:00 | $0.06 / $0.06 | $0.06 / $0.06 | $0.06 | $0.06 | 598032400000000 |
| 04/ 09/2024 05:30:00 | $0.06 / $0.06 | $0.06 / $0.06 | $0.06 | $0.06 | 1285351200000000 |
| 03/ 09/2024 05:30:00 | $0.06 / $0.06 | $0.06 / $0.06 | $0.06 | $0.06 | 685506200000000 |
| 02/ 09/2024 05:30:00 | $0.06 / $0.06 | $0.06 / $0.06 | $0.06 | $0.06 | 1245028000000000 |
| 01/ 09/2024 05:30:00 | $0.06 / $0.06 | $0.06 / $0.06 | $0.06 | $0.06 | 642560900000000 |
| 31/ 08/2024 05:30:00 | $0.07 / $0.06 | $0.07 / $0.06 | $0.06 | $0.06 | 395647400000000 |
| 30/ 08/2024 05:30:00 | $0.07 / $0.07 | $0.07 / $0.06 | $0.06 | $0.07 | 455362800000000 |
| 29/ 08/2024 05:30:00 | $0.06 / $0.07 | $0.07 / $0.06 | $0.06 | $0.07 | 431847900000000 |
| 28/ 08/2024 05:30:00 | $0.06 / $0.06 | $0.07 / $0.06 | $0.06 | $0.06 | 670112900000000 |
| 27/ 08/2024 05:30:00 | $0.07 / $0.06 | $0.07 / $0.06 | $0.06 | $0.06 | 664869600000000 |
| 26/ 08/2024 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 816605000000000 |
| 25/ 08/2024 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 720664700000000 |
| 24/ 08/2024 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 618605800000000 |
| 23/ 08/2024 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 701385400000000 |
| 22/ 08/2024 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 685422500000000 |
| 21/ 08/2024 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 943635100000000 |
| 20/ 08/2024 05:30:00 | $0.07 / $0.07 | $0.07 / $0.06 | $0.06 | $0.07 | 1052846700000000 |
| 19/ 08/2024 05:30:00 | $0.06 / $0.07 | $0.07 / $0.06 | $0.06 | $0.07 | 1836368200000000 |
| 18/ 08/2024 05:30:00 | $0.06 / $0.06 | $0.07 / $0.06 | $0.06 | $0.06 | 1009985400000000 |
| 17/ 08/2024 05:30:00 | $0.06 / $0.06 | $0.06 / $0.06 | $0.06 | $0.06 | 477413200000000 |
| 16/ 08/2024 05:30:00 | $0.06 / $0.06 | $0.06 / $0.06 | $0.06 | $0.06 | 699252700000000 |
| 15/ 08/2024 05:30:00 | $0.06 / $0.06 | $0.06 / $0.06 | $0.06 | $0.06 | 586220500000000 |
| 14/ 08/2024 05:30:00 | $0.07 / $0.06 | $0.07 / $0.06 | $0.06 | $0.06 | 1249303700000000 |
| 13/ 08/2024 05:30:00 | $0.07 / $0.07 | $0.07 / $0.06 | $0.06 | $0.07 | 609826900000000 |
| 12/ 08/2024 05:30:00 | $0.06 / $0.07 | $0.07 / $0.06 | $0.06 | $0.07 | 1279397400000000 |
| 11/ 08/2024 05:30:00 | $0.07 / $0.06 | $0.07 / $0.06 | $0.06 | $0.06 | 2134159500000000 |
| 10/ 08/2024 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 3142031700000000 |
Summary 
