3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Alpha Finance Lab
ALPHA
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$46357500.00000001
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 1037693.7167877085
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
883000000.0000001
88.3%
Max Supply
1000000000
Total Supply
883000000.0000001
-560X280.png)
-560X280.jpg)
What is Alpha Finance Lab?Read More
Alpha Finance Lab is a decentralized finance platform that offers a variety of products and services, including yield farming, lending, and insurance.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Alpha Finance Lab
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08/ 09/2024 05:30:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 10854000000 |
| 07/ 09/2024 05:30:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 612280400000000 |
| 06/ 09/2024 05:30:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 2136501800000000 |
| 05/ 09/2024 05:30:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 1159063900000000 |
| 04/ 09/2024 05:30:00 | $0.05 / $0.05 | $0.06 / $0.05 | $0.05 | $0.05 | 1851190200000000 |
| 03/ 09/2024 05:30:00 | $0.06 / $0.05 | $0.06 / $0.05 | $0.05 | $0.05 | 1243162000000000 |
| 02/ 09/2024 05:30:00 | $0.05 / $0.06 | $0.06 / $0.05 | $0.05 | $0.06 | 2156825000000000 |
| 01/ 09/2024 05:30:00 | $0.06 / $0.05 | $0.06 / $0.05 | $0.05 | $0.05 | 2061334400000000 |
| 31/ 08/2024 05:30:00 | $0.06 / $0.06 | $0.06 / $0.05 | $0.05 | $0.06 | 516577300000000 |
| 30/ 08/2024 05:30:00 | $0.06 / $0.06 | $0.06 / $0.05 | $0.05 | $0.06 | 1646390600000000 |
| 29/ 08/2024 05:30:00 | $0.06 / $0.06 | $0.06 / $0.06 | $0.06 | $0.06 | 1475528300000000 |
| 28/ 08/2024 05:30:00 | $0.06 / $0.06 | $0.06 / $0.05 | $0.05 | $0.06 | 1977740200000000 |
| 27/ 08/2024 05:30:00 | $0.06 / $0.06 | $0.06 / $0.06 | $0.06 | $0.06 | 1681956600000000 |
| 26/ 08/2024 05:30:00 | $0.06 / $0.06 | $0.06 / $0.06 | $0.06 | $0.06 | 1689766900000000 |
| 25/ 08/2024 05:30:00 | $0.07 / $0.06 | $0.07 / $0.06 | $0.06 | $0.06 | 2063333700000000 |
| 24/ 08/2024 05:30:00 | $0.07 / $0.07 | $0.07 / $0.06 | $0.06 | $0.07 | 2014266900000000 |
| 23/ 08/2024 05:30:00 | $0.06 / $0.07 | $0.07 / $0.06 | $0.06 | $0.07 | 2653316000000000 |
| 22/ 08/2024 05:30:00 | $0.06 / $0.06 | $0.06 / $0.06 | $0.06 | $0.06 | 1680746100000000 |
| 21/ 08/2024 05:30:00 | $0.06 / $0.06 | $0.06 / $0.06 | $0.06 | $0.06 | 2244481500000000 |
| 20/ 08/2024 05:30:00 | $0.06 / $0.06 | $0.06 / $0.06 | $0.06 | $0.06 | 2482865700000000 |
| 19/ 08/2024 05:30:00 | $0.06 / $0.06 | $0.06 / $0.06 | $0.06 | $0.06 | 1965858500000000 |
| 18/ 08/2024 05:30:00 | $0.05 / $0.06 | $0.06 / $0.05 | $0.05 | $0.06 | 3102585400000000 |
| 17/ 08/2024 05:30:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 669210800000000 |
| 16/ 08/2024 05:30:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 997126000000000 |
| 15/ 08/2024 05:30:00 | $0.05 / $0.05 | $0.06 / $0.05 | $0.05 | $0.05 | 956514400000000 |
| 14/ 08/2024 05:30:00 | $0.06 / $0.05 | $0.06 / $0.05 | $0.05 | $0.05 | 1252863400000000 |
| 13/ 08/2024 05:30:00 | $0.05 / $0.06 | $0.06 / $0.05 | $0.05 | $0.06 | 780517400000000 |
| 12/ 08/2024 05:30:00 | $0.05 / $0.05 | $0.06 / $0.05 | $0.05 | $0.05 | 2013116600000000 |
| 11/ 08/2024 05:30:00 | $0.06 / $0.05 | $0.06 / $0.05 | $0.05 | $0.05 | 1039154200000000 |
| 10/ 08/2024 05:30:00 | $0.05 / $0.06 | $0.06 / $0.05 | $0.05 | $0.06 | 635800600000000 |
Summary 
