3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Aave
AAVE
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$1886788656.247447
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 85741429.24497241
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
14900013.07942389
Infinity%
Max Supply
--
Total Supply
14900013.07942389
-560X280.png)
-560X280.jpg)
What is Aave?Read More
AAVE is the native token of the Aave protocol. It is used to govern the protocol and to borrow and lend cryptocurrency.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Aave
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08/ 09/2024 05:30:00 | $124.98 / $124.98 | $125.16 / $124.96 | $124.96 | $124.98 | 398490385000 |
| 07/ 09/2024 05:30:00 | $126.86 / $125.13 | $130.83 / $123.94 | $123.94 | $125.13 | 22990530200000 |
| 06/ 09/2024 05:30:00 | $128.97 / $126.85 | $130.93 / $119.56 | $119.56 | $126.85 | 43330325300000 |
| 05/ 09/2024 05:30:00 | $135.24 / $128.96 | $137.36 / $127.44 | $127.44 | $128.96 | 35817757700000 |
| 04/ 09/2024 05:30:00 | $118.78 / $135.27 | $140.9 / $116 | $116 | $135.27 | 83036351200000 |
| 03/ 09/2024 05:30:00 | $134.9 / $118.78 | $135.25 / $118.62 | $118.62 | $118.78 | 39125565600000 |
| 02/ 09/2024 05:30:00 | $120.64 / $134.9 | $135.34 / $117.8 | $117.8 | $134.9 | 29637283200000 |
| 01/ 09/2024 05:30:00 | $129.68 / $120.7 | $130.08 / $120.15 | $120.15 | $120.7 | 16392023700000 |
| 31/ 08/2024 05:30:00 | $131.2 / $129.71 | $134.06 / $128.08 | $128.08 | $129.71 | 17822157500000 |
| 30/ 08/2024 05:30:00 | $123.26 / $131.2 | $131.91 / $118.35 | $118.35 | $131.2 | 25645395900000 |
| 29/ 08/2024 05:30:00 | $125.5 / $123.28 | $128.36 / $121.68 | $121.68 | $123.28 | 17918310700000 |
| 28/ 08/2024 05:30:00 | $120 / $125.51 | $129 / $118.29 | $118.29 | $125.51 | 33143170299999 |
| 27/ 08/2024 05:30:00 | $128.73 / $119.98 | $131.8 / $117.15 | $117.15 | $119.98 | 24650905200000 |
| 26/ 08/2024 05:30:00 | $135.47 / $128.76 | $136.8 / $127.87 | $127.87 | $128.76 | 17379202500000 |
| 25/ 08/2024 05:30:00 | $137.08 / $135.47 | $139.99 / $133.51 | $133.51 | $135.47 | 13851478200000 |
| 24/ 08/2024 05:30:00 | $143.32 / $137.02 | $143.42 / $135.35 | $135.35 | $137.02 | 19674064200000 |
| 23/ 08/2024 05:30:00 | $135.85 / $143.32 | $148.77 / $132.01 | $132.01 | $143.32 | 36677071800000 |
| 22/ 08/2024 05:30:00 | $140.16 / $135.84 | $141.95 / $133.25 | $133.25 | $135.84 | 30900854100000 |
| 21/ 08/2024 05:30:00 | $128.87 / $140.16 | $143.78 / $127.75 | $127.75 | $140.16 | 66084812000000 |
| 20/ 08/2024 05:30:00 | $118.13 / $128.89 | $132.25 / $117.63 | $117.63 | $128.89 | 50592020400000 |
| 19/ 08/2024 05:30:00 | $111.37 / $118.12 | $122.47 / $107.55 | $107.55 | $118.12 | 40739636500000 |
| 18/ 08/2024 05:30:00 | $110.92 / $111.38 | $113.5 / $109.34 | $109.34 | $111.38 | 18514309900000 |
| 17/ 08/2024 05:30:00 | $112.68 / $110.93 | $116.72 / $109.47 | $109.47 | $110.93 | 19640849700000 |
| 16/ 08/2024 05:30:00 | $107.78 / $112.67 | $114.89 / $105.71 | $105.71 | $112.67 | 39446712800000 |
| 15/ 08/2024 05:30:00 | $106.02 / $107.8 | $112.15 / $104.18 | $104.18 | $107.8 | 42936829500000 |
| 14/ 08/2024 05:30:00 | $97.75 / $106.02 | $106.77 / $96.24 | $96.24 | $106.02 | 34389434000000 |
| 13/ 08/2024 05:30:00 | $95.67 / $97.78 | $100.01 / $93.66 | $93.66 | $97.78 | 26523118600000 |
| 12/ 08/2024 05:30:00 | $91.16 / $95.66 | $97.2 / $90.19 | $90.19 | $95.66 | 20415652100000 |
| 11/ 08/2024 05:30:00 | $93.32 / $91.16 | $96.2 / $90.82 | $90.82 | $91.16 | 12403092700000 |
| 10/ 08/2024 05:30:00 | $96.29 / $93.31 | $97.12 / $92.51 | $92.51 | $93.31 | 9099941900000 |
Summary 
