3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
0x
ZRX
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$228061188.34742576
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 12222622.36666365
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
847496054.8027713
84.75%
Max Supply
1000000000
Total Supply
847496054.8027713
-560X280.png)
-560X280.jpg)
What is 0x?Read More
ZRX is a cryptocurrency that was created by the 0x Project. It is designed to be a more efficient and secure way to trade cryptocurrencies.
Source | Pairs | Prices | Volume |
|---|
Historical Data For 0x
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08/ 09/2024 05:30:00 | $0.27 / $0.27 | $0.27 / $0.27 | $0.27 | $0.27 | 138848180000 |
| 07/ 09/2024 05:30:00 | $0.26 / $0.27 | $0.27 / $0.26 | $0.26 | $0.27 | 204863200000000 |
| 06/ 09/2024 05:30:00 | $0.27 / $0.26 | $0.28 / $0.25 | $0.25 | $0.26 | 501829700000000 |
| 05/ 09/2024 05:30:00 | $0.28 / $0.27 | $0.29 / $0.27 | $0.27 | $0.27 | 342763300000000 |
| 04/ 09/2024 05:30:00 | $0.28 / $0.28 | $0.29 / $0.26 | $0.26 | $0.28 | 388167900000000 |
| 03/ 09/2024 05:30:00 | $0.29 / $0.28 | $0.3 / $0.28 | $0.28 | $0.28 | 284368100000000 |
| 02/ 09/2024 05:30:00 | $0.28 / $0.29 | $0.3 / $0.27 | $0.27 | $0.29 | 594099900000000 |
| 01/ 09/2024 05:30:00 | $0.29 / $0.28 | $0.29 / $0.27 | $0.27 | $0.28 | 237512200000000 |
| 31/ 08/2024 05:30:00 | $0.29 / $0.29 | $0.3 / $0.29 | $0.29 | $0.29 | 388117100000000 |
| 30/ 08/2024 05:30:00 | $0.3 / $0.29 | $0.3 / $0.28 | $0.28 | $0.29 | 740349800000000 |
| 29/ 08/2024 05:30:00 | $0.3 / $0.3 | $0.31 / $0.29 | $0.29 | $0.3 | 982368700000000 |
| 28/ 08/2024 05:30:00 | $0.3 / $0.3 | $0.31 / $0.29 | $0.29 | $0.3 | 565761600000000 |
| 27/ 08/2024 05:30:00 | $0.32 / $0.3 | $0.33 / $0.3 | $0.3 | $0.3 | 676191300000000 |
| 26/ 08/2024 05:30:00 | $0.34 / $0.32 | $0.35 / $0.32 | $0.32 | $0.32 | 439853700000000 |
| 25/ 08/2024 05:30:00 | $0.35 / $0.34 | $0.35 / $0.34 | $0.34 | $0.34 | 725565700000000 |
| 24/ 08/2024 05:30:00 | $0.35 / $0.35 | $0.36 / $0.34 | $0.34 | $0.35 | 498565100000000 |
| 23/ 08/2024 05:30:00 | $0.33 / $0.35 | $0.35 / $0.33 | $0.33 | $0.35 | 810680100000000 |
| 22/ 08/2024 05:30:00 | $0.32 / $0.33 | $0.33 / $0.32 | $0.32 | $0.33 | 555708100000000 |
| 21/ 08/2024 05:30:00 | $0.31 / $0.32 | $0.32 / $0.31 | $0.31 | $0.32 | 667227500000000 |
| 20/ 08/2024 05:30:00 | $0.31 / $0.31 | $0.32 / $0.3 | $0.3 | $0.31 | 560056800000000 |
| 19/ 08/2024 05:30:00 | $0.3 / $0.31 | $0.31 / $0.3 | $0.3 | $0.31 | 375526800000000 |
| 18/ 08/2024 05:30:00 | $0.3 / $0.3 | $0.31 / $0.3 | $0.3 | $0.3 | 277117000000000 |
| 17/ 08/2024 05:30:00 | $0.3 / $0.3 | $0.3 / $0.3 | $0.3 | $0.3 | 269607700000000 |
| 16/ 08/2024 05:30:00 | $0.3 / $0.3 | $0.3 / $0.29 | $0.29 | $0.3 | 474872300000000 |
| 15/ 08/2024 05:30:00 | $0.31 / $0.3 | $0.32 / $0.29 | $0.29 | $0.3 | 417293500000000 |
| 14/ 08/2024 05:30:00 | $0.31 / $0.31 | $0.32 / $0.3 | $0.3 | $0.31 | 520555700000000 |
| 13/ 08/2024 05:30:00 | $0.31 / $0.31 | $0.32 / $0.3 | $0.3 | $0.31 | 344811100000000 |
| 12/ 08/2024 05:30:00 | $0.29 / $0.31 | $0.32 / $0.29 | $0.29 | $0.31 | 528537900000000 |
| 11/ 08/2024 05:30:00 | $0.31 / $0.29 | $0.33 / $0.29 | $0.29 | $0.29 | 665874500000000 |
| 10/ 08/2024 05:30:00 | $0.31 / $0.31 | $0.32 / $0.3 | $0.3 | $0.31 | 250242600000000 |
Summary 
