XRP

Ripple

XRP

$

High
Low
 
$ 0.41$ 0.42
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$18524843685
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 388295671
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

45404028640
45.4%
Max Supply
100000000000
Total Supply
45404028640

Historical Data For Ripple

Date Open High Low Close Volume
03/ 02/2023 05:30:00$0.41

/ $0.41

$0.41

/ $0.41

$0.41$0.41738530664799985
02/ 02/2023 05:30:00$0.41

/ $0.41

$0.42

/ $0.41

$0.41$0.4132253237000000000
01/ 02/2023 05:30:00$0.41

/ $0.41

$0.42

/ $0.4

$0.4$0.4137910390700000000
31/ 01/2023 05:30:00$0.39

/ $0.41

$0.41

/ $0.39

$0.39$0.4134658096300000000
30/ 01/2023 05:30:00$0.41

/ $0.39

$0.42

/ $0.39

$0.39$0.3943379592600000000
29/ 01/2023 05:30:00$0.41

/ $0.41

$0.42

/ $0.41

$0.41$0.4116688466700000000
28/ 01/2023 05:30:00$0.41

/ $0.41

$0.42

/ $0.41

$0.41$0.4114894927800000000
27/ 01/2023 05:30:00$0.41

/ $0.41

$0.41

/ $0.4

$0.4$0.4127428173800000000
26/ 01/2023 05:30:00$0.42

/ $0.41

$0.42

/ $0.41

$0.41$0.4129006965900000000
25/ 01/2023 05:30:00$0.41

/ $0.42

$0.42

/ $0.4

$0.4$0.4237506545900000000
24/ 01/2023 05:30:00$0.42

/ $0.41

$0.43

/ $0.4

$0.4$0.4141129789800000000
23/ 01/2023 05:30:00$0.4

/ $0.42

$0.43

/ $0.4

$0.4$0.4272389477300000000
22/ 01/2023 05:30:00$0.4

/ $0.4

$0.41

/ $0.4

$0.4$0.425006754300000000
21/ 01/2023 05:30:00$0.41

/ $0.4

$0.42

/ $0.4

$0.4$0.434660258300000000
20/ 01/2023 05:30:00$0.39

/ $0.41

$0.41

/ $0.39

$0.39$0.4136631652700000000
19/ 01/2023 05:30:00$0.38

/ $0.39

$0.4

/ $0.38

$0.38$0.3941611267000000000
18/ 01/2023 05:30:00$0.39

/ $0.38

$0.4

/ $0.37

$0.37$0.3861506476400000000
17/ 01/2023 05:30:00$0.39

/ $0.39

$0.4

/ $0.38

$0.38$0.3937821234300000000
16/ 01/2023 05:30:00$0.38

/ $0.39

$0.41

/ $0.38

$0.38$0.3954204109900000000
15/ 01/2023 05:30:00$0.4

/ $0.38

$0.4

/ $0.38

$0.38$0.3829401426000000000
14/ 01/2023 05:30:00$0.39

/ $0.4

$0.41

/ $0.38

$0.38$0.458278107000000000
13/ 01/2023 05:30:00$0.37

/ $0.39

$0.39

/ $0.37

$0.37$0.3940512091400000000
12/ 01/2023 05:30:00$0.37

/ $0.37

$0.38

/ $0.36

$0.36$0.3750575423100000000
11/ 01/2023 05:30:00$0.35

/ $0.37

$0.38

/ $0.35

$0.35$0.3762603746100000000
10/ 01/2023 05:30:00$0.35

/ $0.35

$0.35

/ $0.34

$0.34$0.3533857786000000000
09/ 01/2023 05:30:00$0.35

/ $0.35

$0.36

/ $0.34

$0.34$0.3552774661500000000
08/ 01/2023 05:30:00$0.34

/ $0.35

$0.35

/ $0.34

$0.34$0.3518551632400000000
07/ 01/2023 05:30:00$0.34

/ $0.34

$0.35

/ $0.34

$0.34$0.3410385142400000000
06/ 01/2023 05:30:00$0.34

/ $0.34

$0.35

/ $0.33

$0.33$0.3427830492900000000
05/ 01/2023 05:30:00$0.35

/ $0.34

$0.35

/ $0.33

$0.33$0.3426552966800000000