SOL

Solana

SOL

$

High
Low
 
$ 24.01$ 26.15
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$8790286143
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 98929120
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

362336609
Infinity%
Max Supply
--
Total Supply
362336609

Historical Data For Solana

Date Open High Low Close Volume
03/ 02/2023 05:30:00$24.35

/ $24.18

$24.49

/ $24.01

$24.01$24.18661363275489987
02/ 02/2023 05:30:00$25

/ $24.32

$26.15

/ $24.05

$24.05$24.32724659058000000
01/ 02/2023 05:30:00$23.93

/ $25

$25.22

/ $22.48

$22.48$25730488831000000
31/ 01/2023 05:30:00$23.97

/ $23.92

$24.47

/ $23.49

$23.49$23.92406238709000000
30/ 01/2023 05:30:00$26.07

/ $23.96

$26.31

/ $23.11

$23.11$23.96753245012000000
29/ 01/2023 05:30:00$24

/ $26.07

$26.8

/ $23.73

$23.73$26.07778590620000000
28/ 01/2023 05:30:00$24.43

/ $24

$25.24

/ $23.7

$23.7$24337788410000000
27/ 01/2023 05:30:00$24.33

/ $24.43

$24.96

/ $23.27

$23.27$24.43472905576000000
26/ 01/2023 05:30:00$24.53

/ $24.33

$25.23

/ $23.73

$23.73$24.33545040409999999
25/ 01/2023 05:30:00$22.77

/ $24.52

$25.43

/ $22.24

$22.24$24.52833236829000000
24/ 01/2023 05:30:00$24.32

/ $22.78

$25.24

/ $22.25

$22.25$22.78612156588000000
23/ 01/2023 05:30:00$24.21

/ $24.33

$24.93

/ $23.7

$23.7$24.33610048398000000
22/ 01/2023 05:30:00$24.56

/ $24.21

$25.45

/ $23.5

$23.5$24.21649677926000000
21/ 01/2023 05:30:00$25.51

/ $24.57

$26.6

/ $24.24

$24.24$24.571278285869000000
20/ 01/2023 05:30:00$21.4

/ $25.51

$25.82

/ $20.93

$20.93$25.51965243339000000
19/ 01/2023 05:30:00$20.78

/ $21.4

$21.88

/ $20.41

$20.41$21.4611334507000000
18/ 01/2023 05:30:00$22.86

/ $20.79

$23.65

/ $20.34

$20.34$20.791134171032000000
17/ 01/2023 05:30:00$23.58

/ $22.86

$23.95

/ $22.7

$22.7$22.86605694268000000
16/ 01/2023 05:30:00$22.9

/ $23.58

$25

/ $22.3

$22.3$23.581004336827999999
15/ 01/2023 05:30:00$24.23

/ $22.89

$25

/ $21.98

$21.98$22.891125802855000000
14/ 01/2023 05:30:00$18.29

/ $24.24

$24.75

/ $18.2

$18.2$24.242599723206000000
13/ 01/2023 05:30:00$16.59

/ $18.07

$18.65

/ $16.29

$16.29$18.079586509525579900
12/ 01/2023 05:30:00$16.37

/ $16.59

$17

/ $15.54

$15.54$16.59960867096000000
11/ 01/2023 05:30:00$16.2

/ $16.36

$16.67

/ $15.28

$15.28$16.36666161667000000
10/ 01/2023 05:30:00$16.25

/ $16.2

$16.73

/ $15.57

$15.57$16.2848941777000000
09/ 01/2023 05:30:00$14.46

/ $16.25

$17.5

/ $14.28

$14.28$16.251948195957000000
08/ 01/2023 05:30:00$13.1

/ $14.45

$14.89

/ $12.85

$12.85$14.45629559612000000
07/ 01/2023 05:30:00$13.51

/ $13.1

$13.51

/ $13.01

$13.01$13.1190495091000000
06/ 01/2023 05:30:00$13.43

/ $13.5

$13.6

/ $12.69

$12.69$13.5540464848000000
05/ 01/2023 05:30:00$13.43

/ $13.43

$13.89

/ $12.95

$12.95$13.43583435376000000