MATIC

Polygon

MATIC

$

High
Low
 
$ 1.17$ 1.26
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$10298633735
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 328548138
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

8734317475
87.34%
Max Supply
10000000000
Total Supply
8734317475

Historical Data For Polygon

Date Open High Low Close Volume
03/ 02/2023 05:30:00$1.18

/ $1.18

$1.2

/ $1.18

$1.18$1.18533248833514987
02/ 02/2023 05:30:00$1.19

/ $1.18

$1.26

/ $1.17

$1.17$1.1813356552210000000
01/ 02/2023 05:30:00$1.11

/ $1.19

$1.21

/ $1.07

$1.07$1.1910408371510000000
31/ 01/2023 05:30:00$1.09

/ $1.11

$1.12

/ $1.08

$1.08$1.116355846630000000
30/ 01/2023 05:30:00$1.18

/ $1.09

$1.18

/ $1.06

$1.06$1.0910561611530000000
29/ 01/2023 05:30:00$1.14

/ $1.18

$1.2

/ $1.13

$1.13$1.1810337434040000000
28/ 01/2023 05:30:00$1.16

/ $1.14

$1.17

/ $1.09

$1.09$1.1410449264280000000
27/ 01/2023 05:30:00$1.12

/ $1.16

$1.19

/ $1.06

$1.06$1.1616135579190000000
26/ 01/2023 05:30:00$0.99

/ $1.12

$1.13

/ $0.99

$0.99$1.1215493544310000000
25/ 01/2023 05:30:00$0.96

/ $0.99

$1.02

/ $0.93

$0.93$0.998732093480000000
24/ 01/2023 05:30:00$0.99

/ $0.96

$1.04

/ $0.94

$0.94$0.969086281280000000
23/ 01/2023 05:30:00$0.99

/ $0.99

$1.01

/ $0.97

$0.97$0.997219808350000000
22/ 01/2023 05:30:00$0.99

/ $0.99

$1.03

/ $0.97

$0.97$0.998060060309999999
21/ 01/2023 05:30:00$1.03

/ $0.99

$1.04

/ $0.99

$0.99$0.999625511780000000
20/ 01/2023 05:30:00$0.95

/ $1.03

$1.03

/ $0.94

$0.94$1.037370657750000000
19/ 01/2023 05:30:00$0.94

/ $0.95

$0.96

/ $0.92

$0.92$0.955995683300000000
18/ 01/2023 05:30:00$0.99

/ $0.94

$1.02

/ $0.93

$0.93$0.9410044612410000000
17/ 01/2023 05:30:00$1.02

/ $0.99

$1.04

/ $0.99

$0.99$0.997149688730000000
16/ 01/2023 05:30:00$0.98

/ $1.02

$1.05

/ $0.97

$0.97$1.0213481706150000000
15/ 01/2023 05:30:00$1

/ $0.98

$1

/ $0.95

$0.95$0.986907134300000000
14/ 01/2023 05:30:00$0.93

/ $1

$1.06

/ $0.93

$0.93$118501427560000000
13/ 01/2023 05:30:00$0.92

/ $0.93

$0.94

/ $0.9

$0.9$0.937281435770000000
12/ 01/2023 05:30:00$0.89

/ $0.92

$0.92

/ $0.85

$0.85$0.9212889498180000000
11/ 01/2023 05:30:00$0.86

/ $0.89

$0.9

/ $0.84

$0.84$0.896399251990000000
10/ 01/2023 05:30:00$0.84

/ $0.86

$0.86

/ $0.83

$0.83$0.865201855870000000
09/ 01/2023 05:30:00$0.84

/ $0.84

$0.88

/ $0.83

$0.83$0.8410957562550000000
08/ 01/2023 05:30:00$0.81

/ $0.84

$0.84

/ $0.8

$0.8$0.844937379570000000
07/ 01/2023 05:30:00$0.8

/ $0.81

$0.81

/ $0.8

$0.8$0.813009736230000000
06/ 01/2023 05:30:00$0.79

/ $0.8

$0.8

/ $0.77

$0.77$0.84640801040000000
05/ 01/2023 05:30:00$0.81

/ $0.79

$0.81

/ $0.79

$0.79$0.793784713790000000