LUNA

Terra

LUNA

$

High
Low
 
$ 2.04$ 2.26
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$7581186016
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 31239587
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

3453685944
Infinity%
Max Supply
--
Total Supply
3453685944

Historical Data For Terra

Date Open High Low Close Volume
03/ 02/2023 05:30:00$2.07

/ $2.19

$2.23

/ $2.04

$2.04$2.19313688696137989
02/ 02/2023 05:30:00$2.13

/ $2.07

$2.19

/ $2.04

$2.04$2.07630364684000000
01/ 02/2023 05:30:00$2.06

/ $2.13

$2.15

/ $1.96

$1.96$2.13604761398000000
31/ 01/2023 05:30:00$1.96

/ $2.06

$2.22

/ $1.94

$1.94$2.06927412777000000
30/ 01/2023 05:30:00$2.17

/ $1.96

$2.19

/ $1.82

$1.82$1.96621132971000000
29/ 01/2023 05:30:00$2.11

/ $2.18

$2.19

/ $2.09

$2.09$2.18464529637000000
28/ 01/2023 05:30:00$2.13

/ $2.11

$2.25

/ $2.08

$2.08$2.11541758544000000
27/ 01/2023 05:30:00$2.16

/ $2.13

$2.18

/ $2.06

$2.06$2.13505205751000000
26/ 01/2023 05:30:00$2.18

/ $2.16

$2.21

/ $2.1

$2.1$2.16498087799000000
25/ 01/2023 05:30:00$2.05

/ $2.18

$2.25

/ $2.04

$2.04$2.18608170510000000
24/ 01/2023 05:30:00$2.25

/ $2.05

$2.36

/ $2

$2$2.05829772944000000
23/ 01/2023 05:30:00$2.3

/ $2.25

$2.36

/ $2.2

$2.2$2.251086767618000000
22/ 01/2023 05:30:00$2.21

/ $2.3

$2.45

/ $2.19

$2.19$2.32187475737000000
21/ 01/2023 05:30:00$2.1

/ $2.21

$2.54

/ $1.94

$1.94$2.212717756880000000
20/ 01/2023 05:30:00$1.95

/ $2.1

$2.13

/ $1.89

$1.89$2.1754600353000000
19/ 01/2023 05:30:00$1.85

/ $1.95

$1.99

/ $1.82

$1.82$1.95720120348000000
18/ 01/2023 05:30:00$2.07

/ $1.85

$2.13

/ $1.79

$1.79$1.851245015956000000
17/ 01/2023 05:30:00$2.13

/ $2.07

$2.18

/ $2.02

$2.02$2.071159469103000000
16/ 01/2023 05:30:00$2.06

/ $2.13

$2.24

/ $1.86

$1.86$2.132242786898000000
15/ 01/2023 05:30:00$1.84

/ $2.06

$2.2

/ $1.79

$1.79$2.063589717672000000
14/ 01/2023 05:30:00$1.7

/ $1.84

$2.05

/ $1.55

$1.55$1.842730200103000000
13/ 01/2023 05:30:00$1.61

/ $1.72

$1.74

/ $1.57

$1.57$1.72876880191981410
12/ 01/2023 05:30:00$1.56

/ $1.63

$1.65

/ $1.49

$1.49$1.63973394241000000
11/ 01/2023 05:30:00$1.58

/ $1.56

$1.63

/ $1.47

$1.47$1.56728728925000000
10/ 01/2023 05:30:00$1.57

/ $1.58

$1.74

/ $1.49

$1.49$1.582384389570000000
09/ 01/2023 05:30:00$1.35

/ $1.58

$1.88

/ $1.35

$1.35$1.582742392816000000
08/ 01/2023 05:30:00$1.32

/ $1.35

$1.36

/ $1.29

$1.29$1.35181863481000000
07/ 01/2023 05:30:00$1.32

/ $1.32

$1.34

/ $1.31

$1.31$1.32116865552000000
06/ 01/2023 05:30:00$1.3

/ $1.32

$1.33

/ $1.26

$1.26$1.32230834592000000
05/ 01/2023 05:30:00$1.33

/ $1.3

$1.34

/ $1.29

$1.29$1.3161178506000000