ETH

Ethereum

ETH

$

High
Low
 
$ 1626.85$ 1714.68
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$200192631484
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 4344057645
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

122373866
Infinity%
Max Supply
--
Total Supply
122373866

Historical Data For Ethereum

Date Open High Low Close Volume
03/ 02/2023 05:30:00$1645.15

/ $1638.76

$1650.43

/ $1631.04

$1631.04$1638.763674090917088986
02/ 02/2023 05:30:00$1641.67

/ $1643.12

$1714.68

/ $1626.85

$1626.85$1643.1262918888740000
01/ 02/2023 05:30:00$1585.32

/ $1641.68

$1647.77

/ $1555.18

$1555.18$1641.6847461717090000
31/ 01/2023 05:30:00$1566.21

/ $1585.33

$1605.18

/ $1561.63

$1561.63$1585.3334885667510000
30/ 01/2023 05:30:00$1644.73

/ $1566.2

$1647.53

/ $1535

$1535$1566.259505532810000
29/ 01/2023 05:30:00$1572.1

/ $1644.72

$1660

/ $1566.33

$1566.33$1644.7255176791340000
28/ 01/2023 05:30:00$1597.61

/ $1572.1

$1606.83

/ $1555.99

$1555.99$1572.131367565740000
27/ 01/2023 05:30:00$1601.08

/ $1597.62

$1621

/ $1552.54

$1552.54$1597.6251209338750000
26/ 01/2023 05:30:00$1611.95

/ $1601.09

$1632.84

/ $1577.43

$1577.43$1601.0953277784660000
25/ 01/2023 05:30:00$1555.97

/ $1611.94

$1641

/ $1518

$1518$1611.9464647491660000
24/ 01/2023 05:30:00$1626.28

/ $1555.97

$1641.46

/ $1535

$1535$1555.9746227532430000
23/ 01/2023 05:30:00$1627.43

/ $1626.29

$1648.09

/ $1585.29

$1585.29$1626.2940726711560000
22/ 01/2023 05:30:00$1626.65

/ $1627.44

$1663.89

/ $1604

$1604$1627.4443172969090000
21/ 01/2023 05:30:00$1658.53

/ $1626.66

$1679.26

/ $1616.21

$1616.21$1626.6649424860090000
20/ 01/2023 05:30:00$1551.09

/ $1658.52

$1669.9

/ $1542.02

$1542.02$1658.5244057099740000
19/ 01/2023 05:30:00$1511.44

/ $1551.09

$1564.43

/ $1509.15

$1509.15$1551.0930867946450000
18/ 01/2023 05:30:00$1565.56

/ $1511.43

$1610

/ $1501.39

$1501.39$1511.4375253488570000
17/ 01/2023 05:30:00$1576.94

/ $1565.57

$1609

/ $1541.15

$1541.15$1565.5750677172190000
16/ 01/2023 05:30:00$1552.52

/ $1576.94

$1604.5

/ $1521.31

$1521.31$1576.9457462289530000
15/ 01/2023 05:30:00$1549.91

/ $1552.52

$1566.66

/ $1516.03

$1516.03$1552.5238783271380000
14/ 01/2023 05:30:00$1451.21

/ $1549.9

$1599.98

/ $1449.14

$1449.14$1549.994069177740000
13/ 01/2023 05:30:00$1415.91

/ $1451.2

$1464

/ $1401.03

$1401.03$1451.249937786490000
12/ 01/2023 05:30:00$1389.4

/ $1415.92

$1438

/ $1361.92

$1361.92$1415.9287771244920000
11/ 01/2023 05:30:00$1335.63

/ $1389.39

$1398

/ $1321.04

$1321.04$1389.3947246595560000
10/ 01/2023 05:30:00$1320.4

/ $1335.62

$1347.69

/ $1316.8

$1316.8$1335.6245966023070000
09/ 01/2023 05:30:00$1290.15

/ $1320.39

$1344.91

/ $1285.44

$1285.44$1320.3958172769680000
08/ 01/2023 05:30:00$1264.06

/ $1290.16

$1296

/ $1257.77

$1257.77$1290.1621363678480000
07/ 01/2023 05:30:00$1269.13

/ $1264.07

$1271.09

/ $1261.3

$1261.3$1264.0712947428840000
06/ 01/2023 05:30:00$1251.25

/ $1269.14

$1276.7

/ $1236

$1236$1269.1434234420230000
05/ 01/2023 05:30:00$1256.91

/ $1251.24

$1259.95

/ $1242.81

$1242.81$1251.2427280533000000