DOT

Polkadot

DOT

$

High
Low
 
$ 6.47$ 6.92
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$7900505126
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 146689633
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

1198680795
Infinity%
Max Supply
--
Total Supply
1198680795

Historical Data For Polkadot

Date Open High Low Close Volume
03/ 02/2023 05:30:00$6.54

/ $6.56

$6.6

/ $6.5

$6.5$6.56132040406511985
02/ 02/2023 05:30:00$6.47

/ $6.54

$6.92

/ $6.45

$6.45$6.54840770121000000
01/ 02/2023 05:30:00$6.26

/ $6.47

$6.49

/ $6.03

$6.03$6.47579069206000000
31/ 01/2023 05:30:00$6.19

/ $6.26

$6.33

/ $6.14

$6.14$6.26377854945000000
30/ 01/2023 05:30:00$6.61

/ $6.19

$6.65

/ $6.02

$6.02$6.19557264290000000
29/ 01/2023 05:30:00$6.4

/ $6.61

$6.7

/ $6.33

$6.33$6.61474508665000000
28/ 01/2023 05:30:00$6.58

/ $6.4

$6.66

/ $6.32

$6.32$6.4386664774000000
27/ 01/2023 05:30:00$6.47

/ $6.58

$6.62

/ $6.27

$6.27$6.58536514779000000
26/ 01/2023 05:30:00$6.4

/ $6.47

$6.56

/ $6.3

$6.3$6.47683019266000000
25/ 01/2023 05:30:00$6.19

/ $6.4

$6.56

/ $6.01

$6.01$6.4744147155000000
24/ 01/2023 05:30:00$6.56

/ $6.19

$6.71

/ $6.12

$6.12$6.19623558240000000
23/ 01/2023 05:30:00$6.21

/ $6.56

$6.84

/ $6.2

$6.2$6.561028278538000000
22/ 01/2023 05:30:00$6.24

/ $6.21

$6.46

/ $6.08

$6.08$6.21576274472000000
21/ 01/2023 05:30:00$6.25

/ $6.24

$6.46

/ $6.01

$6.01$6.24833036973000000
20/ 01/2023 05:30:00$5.8

/ $6.25

$6.29

/ $5.75

$5.75$6.25537323043000000
19/ 01/2023 05:30:00$5.65

/ $5.8

$5.85

/ $5.64

$5.64$5.8334696836000000
18/ 01/2023 05:30:00$5.96

/ $5.65

$6.22

/ $5.56

$5.56$5.65968934305000000
17/ 01/2023 05:30:00$5.81

/ $5.96

$6.21

/ $5.69

$5.69$5.96779955136000000
16/ 01/2023 05:30:00$5.93

/ $5.81

$6.09

/ $5.61

$5.61$5.81758842870000000
15/ 01/2023 05:30:00$6.03

/ $5.93

$6.07

/ $5.77

$5.77$5.93595924443000000
14/ 01/2023 05:30:00$5.4

/ $6.03

$6.52

/ $5.4

$5.4$6.031572092150000000
13/ 01/2023 05:30:00$5.23

/ $5.4

$5.42

/ $5.16

$5.16$5.4481254483000000
12/ 01/2023 05:30:00$5.13

/ $5.23

$5.26

/ $5.01

$5.01$5.23597221545000000
11/ 01/2023 05:30:00$4.92

/ $5.13

$5.14

/ $4.83

$4.83$5.13449262463000000
10/ 01/2023 05:30:00$4.89

/ $4.92

$4.97

/ $4.82

$4.82$4.92287489827000000
09/ 01/2023 05:30:00$4.83

/ $4.89

$5.08

/ $4.8

$4.8$4.89625766961000000
08/ 01/2023 05:30:00$4.67

/ $4.83

$4.83

/ $4.6

$4.6$4.83322751766000000
07/ 01/2023 05:30:00$4.68

/ $4.66

$4.71

/ $4.64

$4.64$4.66159415021000000
06/ 01/2023 05:30:00$4.62

/ $4.68

$4.71

/ $4.55

$4.55$4.68326475781000000
05/ 01/2023 05:30:00$4.63

/ $4.62

$4.65

/ $4.54

$4.54$4.62292362793000000