DOGE

Dogecoin

DOGE

$

High
Low
 
$ 0.0901$ 0.0945
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$12122127734
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 314722196
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

132670764299
Infinity%
Max Supply
--
Total Supply
132670764299

Historical Data For Dogecoin

Date Open High Low Close Volume
03/ 02/2023 05:30:00$0.09

/ $0.09

$0.09

/ $0.09

$0.09$0.09443644527069989
02/ 02/2023 05:30:00$0.09

/ $0.09

$0.1

/ $0.09

$0.09$0.09162733814300000000
01/ 02/2023 05:30:00$0.1

/ $0.09

$0.1

/ $0.09

$0.09$0.09251838879000000000
31/ 01/2023 05:30:00$0.09

/ $0.1

$0.1

/ $0.09

$0.09$0.1342486856200000000
30/ 01/2023 05:30:00$0.09

/ $0.09

$0.09

/ $0.08

$0.08$0.09197261563000000000
29/ 01/2023 05:30:00$0.09

/ $0.09

$0.09

/ $0.09

$0.09$0.09104066722400000000
28/ 01/2023 05:30:00$0.09

/ $0.09

$0.09

/ $0.09

$0.09$0.09140320734300000000
27/ 01/2023 05:30:00$0.09

/ $0.09

$0.09

/ $0.08

$0.08$0.0975400875400000000
26/ 01/2023 05:30:00$0.09

/ $0.09

$0.09

/ $0.08

$0.08$0.0979827751100000000
25/ 01/2023 05:30:00$0.08

/ $0.09

$0.09

/ $0.08

$0.08$0.09105193853200000000
24/ 01/2023 05:30:00$0.09

/ $0.08

$0.09

/ $0.08

$0.08$0.08112507370200000000
23/ 01/2023 05:30:00$0.09

/ $0.09

$0.09

/ $0.09

$0.09$0.09143428641300000000
22/ 01/2023 05:30:00$0.08

/ $0.09

$0.09

/ $0.08

$0.08$0.09173850374600000000
21/ 01/2023 05:30:00$0.09

/ $0.08

$0.09

/ $0.08

$0.08$0.08163312841300000000
20/ 01/2023 05:30:00$0.08

/ $0.09

$0.09

/ $0.08

$0.08$0.0991864071200000000
19/ 01/2023 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.0869128204000000000
18/ 01/2023 05:30:00$0.08

/ $0.08

$0.09

/ $0.08

$0.08$0.08249364273100000000
17/ 01/2023 05:30:00$0.08

/ $0.08

$0.09

/ $0.08

$0.08$0.0875634291000000000
16/ 01/2023 05:30:00$0.09

/ $0.08

$0.09

/ $0.08

$0.08$0.08128793448900000000
15/ 01/2023 05:30:00$0.09

/ $0.09

$0.09

/ $0.08

$0.08$0.09113888807100000000
14/ 01/2023 05:30:00$0.08

/ $0.09

$0.09

/ $0.08

$0.08$0.09254507202400000000
13/ 01/2023 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.085454735063159912
12/ 01/2023 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.08196890528300000000
11/ 01/2023 05:30:00$0.08

/ $0.08

$0.08

/ $0.07

$0.07$0.08112105323200000000
10/ 01/2023 05:30:00$0.08

/ $0.08

$0.08

/ $0.07

$0.07$0.08146763242100000000
09/ 01/2023 05:30:00$0.07

/ $0.08

$0.08

/ $0.07

$0.07$0.08243954775500000000
08/ 01/2023 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.0769974244000000000
07/ 01/2023 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.0743857531200000000
06/ 01/2023 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.0790651455000000000
05/ 01/2023 05:30:00$0.07

/ $0.07

$0.08

/ $0.07

$0.07$0.07120152832700000000