BTC

Bitcoin

BTC

$

High
Low
 
$ 23363.27$ 24144.62
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$453715051440
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 13306615013
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

19280056
91.81%
Max Supply
21000000
Total Supply
19280056

Historical Data For Bitcoin

Date Open High Low Close Volume
03/ 02/2023 05:30:00$23545.29

/ $23475.45

$23590.11

/ $23411.47

$23411.47$23475.4536866165165647010
02/ 02/2023 05:30:00$23731.41

/ $23488.94

$24255

/ $23363.27

$23363.27$23488.9436417720751000
01/ 02/2023 05:30:00$23125.13

/ $23732.66

$23812.66

/ $22760.23

$22760.23$23732.6631079042271000
31/ 01/2023 05:30:00$22827.38

/ $23125.13

$23320

/ $22714.77

$22714.77$23125.1326464934908999
30/ 01/2023 05:30:00$23743.37

/ $22826.15

$23800.51

/ $22500

$22500$22826.1530240590121000
29/ 01/2023 05:30:00$23021.4

/ $23742.3

$23960.54

/ $22967.76

$22967.76$23742.329568879203999
28/ 01/2023 05:30:00$23074.16

/ $23022.6

$23189

/ $22878.46

$22878.46$23022.614811571085000
27/ 01/2023 05:30:00$23009.65

/ $23074.16

$23500

/ $22534.88

$22534.88$23074.1628083386315000
26/ 01/2023 05:30:00$23060.42

/ $23009.65

$23282.47

/ $22850.01

$22850.01$23009.6528892443581000
25/ 01/2023 05:30:00$22631.94

/ $23060.94

$23816.73

/ $22300

$22300$23060.9434604283223000
24/ 01/2023 05:30:00$22917.81

/ $22632.89

$23162.2

/ $22462.93

$22462.93$22632.8929315878254000
23/ 01/2023 05:30:00$22706.02

/ $22916.45

$23180

/ $22500

$22500$22916.4529358837938000
22/ 01/2023 05:30:00$22783.35

/ $22707.88

$23078.71

/ $22292.37

$22292.37$22707.8825357775286000
21/ 01/2023 05:30:00$22666

/ $22783.55

$23371.8

/ $22422

$22422$22783.5534644548432000
20/ 01/2023 05:30:00$21071.59

/ $22667.21

$22755.93

/ $20861.28

$20861.28$22667.2133807913659000
19/ 01/2023 05:30:00$20677.47

/ $21071.59

$21192

/ $20659.19

$20659.19$21071.5925138584925000
18/ 01/2023 05:30:00$21132.29

/ $20677.47

$21650

/ $20407.15

$20407.15$20677.4735091601948999
17/ 01/2023 05:30:00$21185.65

/ $21134.81

$21647.45

/ $20841.31

$20841.31$21134.8127540774409000
16/ 01/2023 05:30:00$20872.99

/ $21185.65

$21474.05

/ $20611.48

$20611.48$21185.6529307808262000
15/ 01/2023 05:30:00$20952.76

/ $20871.5

$21050.74

/ $20551.01

$20551.01$20871.517854222549000
14/ 01/2023 05:30:00$19930.01

/ $20954.92

$21258

/ $19888.05

$19888.05$20954.9239391374951000
13/ 01/2023 05:30:00$18859.87

/ $19849.41

$20000

/ $18714.12

$18714.12$19849.41341461904370579300
12/ 01/2023 05:30:00$17943.26

/ $18846.62

$19117.04

/ $17892.05

$17892.05$18846.6245456832178000
11/ 01/2023 05:30:00$17440.64

/ $17943.26

$18000

/ $17315.6

$17315.6$17943.2626222160653000
10/ 01/2023 05:30:00$17179.04

/ $17440.66

$17499

/ $17146.34

$17146.34$17440.6622138242581000
09/ 01/2023 05:30:00$17127.83

/ $17178.26

$17398.8

/ $17104.66

$17104.66$17178.2626621152723000
08/ 01/2023 05:30:00$16943.83

/ $17127.83

$17176.99

/ $16911

$16911$17127.8313515589695000
07/ 01/2023 05:30:00$16950.31

/ $16943.57

$16981.91

/ $16908

$16908$16943.5710452656880000
06/ 01/2023 05:30:00$16831.85

/ $16950.65

$17041

/ $16679

$16679$16950.6520740128415000
05/ 01/2023 05:30:00$16850.36

/ $16831.85

$16879.82

/ $16753

$16753$16831.8516347356641000