BNB

Binance Coin

BNB

$

High
Low
 
$ 318.30$ 334.40
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$53276286669
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 355885111
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

166801148
100%
Max Supply
166801148
Total Supply
166801148

Historical Data For Binance Coin

Date Open High Low Close Volume
03/ 02/2023 05:30:00$323.6

/ $320.1

$327.3

/ $318.6

$318.6$320.11326430297769987
02/ 02/2023 05:30:00$317.1

/ $323.5

$334.4

/ $316.3

$316.3$323.558765588100000
01/ 02/2023 05:30:00$312.1

/ $317

$319.4

/ $305.6

$305.6$31739097852300000
31/ 01/2023 05:30:00$307.2

/ $312

$314.4

/ $305.3

$305.3$31227806195800000
30/ 01/2023 05:30:00$317.1

/ $307.2

$320.8

/ $302

$302$307.241371621200000
29/ 01/2023 05:30:00$306.2

/ $317.2

$320.5

/ $304.8

$304.8$317.243069867300000
28/ 01/2023 05:30:00$308

/ $306.1

$313.6

/ $303.6

$303.6$306.122951780000000
27/ 01/2023 05:30:00$304.8

/ $308

$310.5

/ $298.8

$298.8$30827132678999999
26/ 01/2023 05:30:00$306.9

/ $304.7

$309.5

/ $301.6

$301.6$304.734234470500000
25/ 01/2023 05:30:00$300.3

/ $306.9

$314

/ $293.4

$293.4$306.944723853900000
24/ 01/2023 05:30:00$305.2

/ $300.3

$323.5

/ $299.2

$299.2$300.362975827900000
23/ 01/2023 05:30:00$303.1

/ $305.1

$307.8

/ $300.8

$300.8$305.130194600500000
22/ 01/2023 05:30:00$299.1

/ $303

$311.4

/ $298.5

$298.5$30338881519200000
21/ 01/2023 05:30:00$305.1

/ $299

$309.9

/ $298.4

$298.4$29950800002400000
20/ 01/2023 05:30:00$294.6

/ $305.1

$305.4

/ $286.6

$286.6$305.142382913600000
19/ 01/2023 05:30:00$286.7

/ $294.6

$295.5

/ $286.1

$286.1$294.621552214600000
18/ 01/2023 05:30:00$299.4

/ $286.7

$305.3

/ $281.1

$281.1$286.762106466500000
17/ 01/2023 05:30:00$299

/ $299.4

$305.8

/ $294.9

$294.9$299.427999387600000
16/ 01/2023 05:30:00$302.2

/ $299

$308.1

/ $293.1

$293.1$29935099099300000
15/ 01/2023 05:30:00$305.2

/ $302.2

$306.1

/ $291.8

$291.8$302.228869686800000
14/ 01/2023 05:30:00$293.7

/ $305.1

$314.4

/ $293.1

$293.1$305.170640208700000
13/ 01/2023 05:30:00$287.8

/ $293.7

$296

/ $284.9

$284.9$293.731354181100000
12/ 01/2023 05:30:00$284.9

/ $287.7

$288.6

/ $278.5

$278.5$287.739155364100000
11/ 01/2023 05:30:00$277.2

/ $284.8

$287.7

/ $274.1

$274.1$284.826610730400000
10/ 01/2023 05:30:00$272.6

/ $277.1

$278.8

/ $270.2

$270.2$277.125993856200000
09/ 01/2023 05:30:00$274.9

/ $272.6

$283.5

/ $271.3

$271.3$272.643782842800000
08/ 01/2023 05:30:00$261.3

/ $274.9

$276.5

/ $260.1

$260.1$274.923730889000000
07/ 01/2023 05:30:00$259.9

/ $261.3

$263.9

/ $259.4

$259.4$261.311515277000000
06/ 01/2023 05:30:00$256.7

/ $259.9

$260.7

/ $254.2

$254.2$259.919949707600000
05/ 01/2023 05:30:00$258.9

/ $256.7

$259.2

/ $255.2

$255.2$256.714529796299999