ADA

Cardano

ADA

$

High
Low
 
$ 0.39$ 0.41
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$13774305074
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 192044775
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

34600113225
76.89%
Max Supply
45000000000
Total Supply
34600113225

Historical Data For Cardano

Date Open High Low Close Volume
03/ 02/2023 05:30:00$0.4

/ $0.4

$0.4

/ $0.4

$0.4$0.4241132601098988
02/ 02/2023 05:30:00$0.4

/ $0.4

$0.41

/ $0.39

$0.39$0.417921565830000002
01/ 02/2023 05:30:00$0.39

/ $0.4

$0.4

/ $0.37

$0.37$0.416299896390000000
31/ 01/2023 05:30:00$0.37

/ $0.39

$0.4

/ $0.37

$0.37$0.3915630118300000000
30/ 01/2023 05:30:00$0.4

/ $0.37

$0.4

/ $0.37

$0.37$0.3713433666500000000
29/ 01/2023 05:30:00$0.38

/ $0.4

$0.4

/ $0.38

$0.38$0.410292920460000000
28/ 01/2023 05:30:00$0.39

/ $0.38

$0.4

/ $0.38

$0.38$0.3811920859320000000
27/ 01/2023 05:30:00$0.38

/ $0.39

$0.39

/ $0.37

$0.37$0.3911271361330000000
26/ 01/2023 05:30:00$0.37

/ $0.38

$0.39

/ $0.37

$0.37$0.3815202063210000000
25/ 01/2023 05:30:00$0.36

/ $0.37

$0.38

/ $0.35

$0.35$0.3712550156020000000
24/ 01/2023 05:30:00$0.38

/ $0.36

$0.38

/ $0.36

$0.36$0.3611174941950000000
23/ 01/2023 05:30:00$0.38

/ $0.38

$0.38

/ $0.37

$0.37$0.3816892018180000002
22/ 01/2023 05:30:00$0.37

/ $0.38

$0.39

/ $0.36

$0.36$0.3820538204400000000
21/ 01/2023 05:30:00$0.37

/ $0.37

$0.38

/ $0.36

$0.36$0.3722895178700000000
20/ 01/2023 05:30:00$0.34

/ $0.37

$0.37

/ $0.33

$0.33$0.3713076745060000000
19/ 01/2023 05:30:00$0.33

/ $0.34

$0.34

/ $0.33

$0.33$0.348022831470000000
18/ 01/2023 05:30:00$0.35

/ $0.33

$0.36

/ $0.32

$0.32$0.3317001885719999998
17/ 01/2023 05:30:00$0.35

/ $0.35

$0.36

/ $0.34

$0.34$0.3510159135220000000
16/ 01/2023 05:30:00$0.35

/ $0.35

$0.36

/ $0.34

$0.34$0.3515686482850000000
15/ 01/2023 05:30:00$0.35

/ $0.35

$0.35

/ $0.34

$0.34$0.3513298309430000000
14/ 01/2023 05:30:00$0.35

/ $0.35

$0.37

/ $0.33

$0.33$0.3528897717750000000
13/ 01/2023 05:30:00$0.33

/ $0.35

$0.35

/ $0.32

$0.32$0.3515054649400000000
12/ 01/2023 05:30:00$0.32

/ $0.33

$0.34

/ $0.32

$0.32$0.3324844081250000000
11/ 01/2023 05:30:00$0.32

/ $0.32

$0.32

/ $0.31

$0.31$0.3214404858650000000
10/ 01/2023 05:30:00$0.32

/ $0.32

$0.33

/ $0.31

$0.31$0.3218408244810000000
09/ 01/2023 05:30:00$0.3

/ $0.32

$0.35

/ $0.3

$0.3$0.3240517700590000000
08/ 01/2023 05:30:00$0.28

/ $0.3

$0.3

/ $0.27

$0.27$0.319604772280000000
07/ 01/2023 05:30:00$0.28

/ $0.28

$0.28

/ $0.27

$0.27$0.287262336820000000
06/ 01/2023 05:30:00$0.27

/ $0.28

$0.28

/ $0.27

$0.27$0.2817119872760000000
05/ 01/2023 05:30:00$0.27

/ $0.27

$0.27

/ $0.26

$0.26$0.278194363259999999